Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
ETH 0,0002+ 1.42%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.23%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
ETH 0,00020028

Price Change

ETH 0,0000028
1.42%
24h Low / 24h High
ETH 0,0001974 / ETH 0,00020513

Trading Volume

ETH 1,506539
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1 332 830,583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

ETH 267,619
1.22%

Wrapped BONE Price Yesterday

Yesterday's Low / High
ETH 0,00020304355 / ETH 0,00020350402
Yesterday's Open / Close
ETH 0,00020304355 / ETH 0,00020350402
Yesterday's Change
1.47%
Yesterday's Volume
ETH 1,527358

Wrapped BONE Price History

7d Low / 7d High
ETH 0,52417032 / ETH 0,6433573
30d Low / 30d High
ETH 0,00019500141 / ETH 0,00020461772
90d Low / 90d High
ETH 0,00017953822 / ETH 0,00020461772
52 Week Low / 52 Week High
ETH 0,00016826837 / ETH 0,00020461772
All Time Highavr. 22, 2024 (6 months ago)
ETH 0,00025925
22.55%
All Time Lowjuil. 5, 2024 (4 months ago)
ETH 0,00013769
45.83%

Data provided by Coingecko API

WBONE to ETH converter

Wrapped BONE
Wrapped BONEWBONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to ETH)

WBONEETH by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (ETH)

Date
15/11/2024
ETH 0,000197
ETH 0
ETH 0,000205
ETH 0,000197
14/11/2024
ETH 0,000195
ETH 0,000197
ETH 0,000198
ETH 0,000192
13/11/2024
ETH 0,000187
ETH 0,000195
ETH 0,000197
ETH 0,000186
12/11/2024
ETH 0,000183
ETH 0,000187
ETH 0,000188
ETH 0,00018
11/11/2024
ETH 0,000174
ETH 0,000183
ETH 0,000183
ETH 0,000174
10/11/2024
ETH 0,000169
ETH 0,000174
ETH 0,000175
ETH 0,000169
09/11/2024
ETH 0,000178
ETH 0,000169
ETH 0,000178
ETH 0,000168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 307
3.53%
Market CapETH 1,81T
VolumeETH 85,05B
2
eth
EthereumETH
ETH 3 148,68
2.24%
Market CapETH 378,36B
VolumeETH 32,82B
4
ETH 221,13
5.85%
Market CapETH 104,21B
VolumeETH 7,99B
5
ETH 624,49
0.26%
Market CapETH 91,15B
VolumeETH 1,92B
6
ETH 0,379852
2.37%
Market CapETH 55,64B
VolumeETH 13,11B
7
ETH 0,911389
10.83%
Market CapETH 51,87B
VolumeETH 12,45B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API