Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
ETH 0.000194 -0.68%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.09%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
ETH 0.00019439

Price Change

ETH -0.0000013354404
0.68%
24h Low / 24h High
ETH 0.00019401 / ETH 0.00019677

Trading Volume

ETH 1.462282
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

ETH 259.133
0.88%

Wrapped BONE Price Yesterday

Yesterday's Low / High
ETH 0.00019606272 / ETH 0.00019623787
Yesterday's Open / Close
ETH 0.00019606272 / ETH 0.00019623787
Yesterday's Change
0.90%
Yesterday's Volume
ETH 1.474846

Wrapped BONE Price History

7d Low / 7d High
ETH 0.63865839 / ETH 0.68846103
30d Low / 30d High
ETH 0.00019407244 / ETH 0.00019853524
90d Low / 90d High
ETH 0.0001903136 / ETH 0.00019853524
52 Week Low / 52 Week High
ETH 0.00018905476 / ETH 0.00020157876
All Time HighApr 22, 2024 (8 months ago)
ETH 0.00025925
24.95%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00013769
41.31%

Data provided by Coingecko API

WBONE to ETH converter

Wrapped BONE
Wrapped BONEWBONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to ETH)

WBONEETH by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (ETH)

Date
12/27/2024
ETH 0.000198
ETH 0
ETH 0.000198
ETH 0.000194
12/26/2024
ETH 0.000196
ETH 0.000198
ETH 0.000199
ETH 0.000195
12/25/2024
ETH 0.000195
ETH 0.000196
ETH 0.000197
ETH 0.000193
12/24/2024
ETH 0.000191
ETH 0.000195
ETH 0.000195
ETH 0.00019
12/23/2024
ETH 0.0002
ETH 0.000191
ETH 0.0002
ETH 0.000189
12/22/2024
ETH 0.000201
ETH 0.0002
ETH 0.000202
ETH 0.000198
12/21/2024
ETH 0.000194
ETH 0.000201
ETH 0.000201
ETH 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,562
1.74%
Market CapETH 1.87T
VolumeETH 33.56B
2
eth
EthereumETH
ETH 3,355.01
1.05%
Market CapETH 404.17B
VolumeETH 17.81B
4
ETH 2.16
1.16%
Market CapETH 124.18B
VolumeETH 3.36B
5
ETH 707.71
0.66%
Market CapETH 103.26B
VolumeETH 732.15M
6
ETH 187.01
1.44%
Market CapETH 89.7B
VolumeETH 2.61B
7
ETH 0.317178
0.19%
Market CapETH 46.69B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API