Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
ETH 0.000198+ 1.90%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.57%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
ETH 0.00019809

Price Change

ETH 0.0000037
1.90%
24h Low / 24h High
ETH 0.000192 / ETH 0.00019892

Trading Volume

ETH 1.490132
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

ETH 263.895
1.24%

Wrapped BONE Price Yesterday

Yesterday's Low / High
ETH 0.00019501128 / ETH 0.00019612312
Yesterday's Open / Close
ETH 0.00019612312 / ETH 0.00019501128
Yesterday's Change
1.29%
Yesterday's Volume
ETH 1.4753003

Wrapped BONE Price History

7d Low / 7d High
ETH 0.52292747 / ETH 0.6433573
30d Low / 30d High
ETH 0.00019230721 / ETH 0.00019799623
90d Low / 90d High
ETH 0.00017707349 / ETH 0.00019799623
52 Week Low / 52 Week High
ETH 0.00016826837 / ETH 0.00019799623
All Time HighApr 22, 2024 (6 months ago)
ETH 0.00025925
23.68%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00013769
43.70%

Data provided by Coingecko API

WBONE to ETH converter

Wrapped BONE
Wrapped BONEWBONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to ETH)

WBONEETH by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (ETH)

Date
11/14/2024
ETH 0.000195
ETH 0
ETH 0.000198
ETH 0.000192
11/13/2024
ETH 0.000187
ETH 0.000195
ETH 0.000197
ETH 0.000186
11/12/2024
ETH 0.000183
ETH 0.000187
ETH 0.000188
ETH 0.00018
11/11/2024
ETH 0.000174
ETH 0.000183
ETH 0.000183
ETH 0.000174
11/10/2024
ETH 0.000169
ETH 0.000174
ETH 0.000175
ETH 0.000169
11/9/2024
ETH 0.000178
ETH 0.000169
ETH 0.000178
ETH 0.000168
11/8/2024
ETH 0.000179
ETH 0.000178
ETH 0.000181
ETH 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,995
2.42%
Market CapETH 1.74T
VolumeETH 94.63B
2
eth
EthereumETH
ETH 3,065.35
4.18%
Market CapETH 369.61B
VolumeETH 37.44B
4
ETH 210.3
2.26%
Market CapETH 99.25B
VolumeETH 10.23B
5
ETH 621.59
0.75%
Market CapETH 90.68B
VolumeETH 3.1B
6
ETH 0.371196
5.35%
Market CapETH 54.4B
VolumeETH 18.39B
7
ETH 0.819565
16.43%
Market CapETH 46.71B
VolumeETH 11.64B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API