Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
ETH 0.000128 -0.62%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
0.20%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
ETH 0.00012803

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00012677 / ETH 0.00013214

Trading Volume

ETH 2.947265
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

ETH 170.636
3.00%

Wrapped BONE Price Yesterday

Yesterday's Low / High
ETH 0.00013185342 / ETH 0.00013211674
Yesterday's Open / Close
ETH 0.00013185342 / ETH 0.00013211674
Yesterday's Change
3.00%
Yesterday's Volume
ETH 3.0353976

Wrapped BONE Price History

7d Low / 7d High
ETH 0.33712036 / ETH 0.3846764
30d Low / 30d High
ETH 0.00012752578 / ETH 0.00013546671
90d Low / 90d High
ETH 0.00011259837 / ETH 0.00013704564
52 Week Low / 52 Week High
ETH 0.00011118694 / ETH 0.00013704564
All Time HighApr 22, 2024 (9 months ago)
ETH 0.00025925
50.86%
All Time LowJan 31, 2025 (4 days ago)
ETH 0.00011111
14.66%

Data provided by Coingecko API

WBONE to ETH converter

Wrapped BONE
Wrapped BONEWBONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to ETH)

WBONEETH by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (ETH)

Date
2/4/2025
ETH 0.000128
ETH 0
ETH 0.000133
ETH 0.000128
2/3/2025
ETH 0.000123
ETH 0.000128
ETH 0.000137
ETH 0.000123
2/2/2025
ETH 0.000117
ETH 0.000123
ETH 0.000124
ETH 0.000116
2/1/2025
ETH 0.000113
ETH 0.000117
ETH 0.000116
ETH 0.000112
1/31/2025
ETH 0.000117
ETH 0.000113
ETH 0.000117
ETH 0.000111
1/30/2025
ETH 0.000121
ETH 0.000117
ETH 0.000121
ETH 0.000117
1/29/2025
ETH 0.000119
ETH 0.000121
ETH 0.00012
ETH 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,349
0.99%
Market CapETH 1.95T
VolumeETH 66.22B
2
eth
EthereumETH
ETH 2,789.06
0.23%
Market CapETH 336.19B
VolumeETH 44.71B
3
ETH 2.54
3.42%
Market CapETH 146.76B
VolumeETH 8.63B
5
ETH 205.57
2.65%
Market CapETH 100.13B
VolumeETH 6.67B
6
ETH 575.72
2.14%
Market CapETH 84.01B
VolumeETH 1.19B
8
ETH 0.26703
1.72%
Market CapETH 39.49B
VolumeETH 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API