Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
ETH 0,001587 -1.16%
Market Cap
ETH 80
6.35%
Volume (24)
ETH 49
5.10%
Circulating Supply
50 170 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
ETH 0,00158716

Price Change

ETH -0,000018668701
1.16%
24h Low / 24h High
ETH 0,00159009 / ETH 0,0016268

Trading Volume

ETH 48,685048
5.10%
Volume / Market Cap
0,61027186
Market Dominance
0,0000084009601%
Market Rank
#4525

Wrapped NEAR (Universal) Supply

Circulating Supply
50 170,49 UNEAR
Total Supply
50 170,49 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
ETH 79,776
6.35%

Fully Diluted
Market Cap

ETH 79,776
1.16%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
ETH 0,0016021624 / ETH 0,0016153586
Yesterday's Open / Close
ETH 0,0016021624 / ETH 0,0016153586
Yesterday's Change
1.34%
Yesterday's Volume
ETH 44,473138

Wrapped NEAR (Universal) Price History

7d Low / 7d High
ETH 3,999623 / ETH 4,6500553
30d Low / 30d High
ETH 0,0015985417 / ETH 0,0016261858
90d Low / 90d High
ETH 0,0015985417 / ETH 0,0017068988
52 Week Low / 52 Week High
ETH 0,0015985417 / ETH 0,0018603809
All Time Highoct. 10, 2024 (21 days ago)
ETH 0,00205076
22.40%
All Time Lownov. 1, 2024 (0 days ago)
ETH 0,0015922
0.05%

Data provided by Coingecko API

UNEAR to ETH converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to ETH)

UNEARETH by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (ETH)

Date
31/10/2024
ETH 0,001616
ETH 0
ETH 0,001625
ETH 0,001599
30/10/2024
ETH 0,00167
ETH 0,001616
ETH 0,00168
ETH 0,001603
29/10/2024
ETH 0,001675
ETH 0,00167
ETH 0,001707
ETH 0,001668
28/10/2024
ETH 0,001716
ETH 0,001675
ETH 0,001727
ETH 0,001641
27/10/2024
ETH 0,001695
ETH 0,001716
ETH 0,001729
ETH 0,001693
26/10/2024
ETH 0,001739
ETH 0,001695
ETH 0,001739
ETH 0,001694
25/10/2024
ETH 0,001847
ETH 0,001739
ETH 0,00186
ETH 0,001774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 084
4.32%
Market CapETH 1,37T
VolumeETH 51,58B
2
eth
EthereumETH
ETH 2 492,83
5.41%
Market CapETH 300,05B
VolumeETH 21,99B
4
ETH 572,71
2.68%
Market CapETH 83,6B
VolumeETH 1,1B
5
ETH 165,32
4.80%
Market CapETH 77,9B
VolumeETH 3,65B
7
ETH 0,511645
1.09%
Market CapETH 29,15B
VolumeETH 1,46B
9
ETH 0,154822
9.89%
Market CapETH 22,67B
VolumeETH 2,57B

Data provided by Coingecko API

More Cryptocurrencies

4528
ETH 0,0000008
19.66%
Market CapETH 80
VolumeETH 5
4522
ETH 0,00000001
7.72%
Market CapETH 80
VolumeETH 0
4533
ETH 0,00000526
0.30%
Market CapETH 80
VolumeETH 0
4535
ETH 0,00000118
2.51%
Market CapETH 80
VolumeETH 0
4536
ETH 0,00000175
0.52%
Market CapETH 80
VolumeETH 0

Data provided by Coingecko API