XELS (XELS) Live Price

XELS logo
XELSXELS
JPY 30,97-5.98%
Market Cap
JPY 604,62M
6.05%
Volume (24)
JPY 9 798 920
1.50%
Circulating Supply
19 524 782 XELS
Issue Date
-

Data provided by Coingecko API

XELS price Statistics

XELS Price Today

XELS Price
JPY 30,97

Price Change

JPY -1,9691021
5.98%
24h Low / 24h High
JPY 30,95 / JPY 33,68

Trading Volume

JPY 9 798 920
1.50%
Volume / Market Cap
0,016206695
Market Dominance
0,0001601311%
Market Rank
#1952

XELS Supply

Circulating Supply
19 524 781,959 XELS
Total Supply
21 000 000 XELS
Max Supply
21 000 000 XELS

XELS Market Cap

Market Cap
JPY 604 621 740
6.05%

Fully Diluted
Market Cap

JPY 650 304 650
4.62%

XELS Price Yesterday

Yesterday's Low / High
JPY 32,396809 / JPY 32,534849
Yesterday's Open / Close
JPY 32,396809 / JPY 32,534849
Yesterday's Change
4.61%
Yesterday's Volume
JPY 16 121 970

XELS Price History

7d Low / 7d High
JPY 0,20050124 / JPY 0,23658735
30d Low / 30d High
JPY 30,896727 / JPY 33,040534
90d Low / 90d High
JPY 30,867337 / JPY 34,710661
52 Week Low / 52 Week High
JPY 30,867337 / JPY 37,367788
All Time Highdéc. 14, 2021 (2 years ago)
JPY 1 583,4
98.05%
All Time Lowjuin 10, 2023 (11 months ago)
JPY 18,05
71.51%

Data provided by Coingecko API

XELS to JPY converter

XELS
XELSXELS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XELS Price Chart (XELS to JPY)

XELSJPY by TradingView

XELS Exchanges

Instant crypto to crypto exchange coming soon!

XELS Historical Price Data (JPY)

Date
05/05/2024
JPY 32,244368
JPY 0
JPY 33,040534
JPY 31,936091
04/05/2024
JPY 31,216452
JPY 32,244368
JPY 31,72864
JPY 30,867337
03/05/2024
JPY 31,584828
JPY 31,216452
JPY 32,04508
JPY 31,033771
02/05/2024
JPY 33,80325
JPY 31,584828
JPY 34,858552
JPY 30,906665
01/05/2024
JPY 34,017793
JPY 33,80325
JPY 37,367788
JPY 33,740431
30/04/2024
JPY 32,890224
JPY 34,017793
JPY 34,851989
JPY 32,890224
29/04/2024
JPY 37,067515
JPY 32,890224
JPY 37,270852
JPY 33,271868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 321
1.64%
Market CapJPY 1,25T
VolumeJPY 26,8B
2
JPY 3 081,69
2.42%
Market CapJPY 370,37B
VolumeJPY 10,98B
4
JPY 588,66
0.95%
Market CapJPY 90,76B
VolumeJPY 655,74M
7
JPY 0,564837
6.19%
Market CapJPY 31,28B
VolumeJPY 1,42B
11
JPY 0,463282
0.14%
Market CapJPY 16,38B
VolumeJPY 329,93M
576
JPY 1,002
0.04%
Market CapJPY 70,75M
VolumeJPY 316 945

Data provided by Coingecko API

More Cryptocurrencies

1949
JPY 23,75
2.35%
Market CapJPY 611,06M
VolumeJPY 4,74M
1950
JPY 0,178578
1.03%
Market CapJPY 610,2M
VolumeJPY 13,4M
1951
JPY 0,111031
2.59%
Market CapJPY 607,06M
VolumeJPY 10,7M
1953
JPY 585,12
0.99%
Market CapJPY 603,8M
VolumeJPY 15,3M
1954
JPY 73,73
1.30%
Market CapJPY 602,52M
VolumeJPY 1,36M

Data provided by Coingecko API