CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
JPY 856,98+ 5.00%
Market Cap
JPY 882,69M
5.10%
Volume (24)
JPY 16 854 416
0.06%
Circulating Supply
1 030 000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
JPY 856,98

Price Change

JPY 40,78
5.00%
24h Low / 24h High
JPY 815,25 / JPY 869,13

Trading Volume

JPY 16 854 416
0.06%
Volume / Market Cap
0,019094335
Market Dominance
0,00021692182%
Market Rank
#1979

CoinNavigator Supply

Circulating Supply
1 030 000 CNG
Total Supply
1 000 000 000 CNG
Max Supply
1 000 000 000 CNG

CoinNavigator Market Cap

Market Cap
JPY 882 691 980
5.10%

Fully Diluted
Market Cap

JPY 856 982 500 000
2.39%

CoinNavigator Price Yesterday

Yesterday's Low / High
JPY 834,84584 / JPY 839,11524
Yesterday's Open / Close
JPY 839,11524 / JPY 834,84584
Yesterday's Change
2.39%
Yesterday's Volume
JPY 16 786 246

CoinNavigator Price History

7d Low / 7d High
JPY 4,495539 / JPY 5,5826674
30d Low / 30d High
JPY 809,56173 / JPY 866,13549
90d Low / 90d High
JPY 723,01044 / JPY 866,13549
52 Week Low / 52 Week High
JPY 689,14935 / JPY 866,13549
All Time Highnov. 13, 2024 (0 days ago)
JPY 869,13
1.64%
All Time Lowfévr. 2, 2024 (9 months ago)
JPY 140,94
506.56%

Data provided by Coingecko API

CNG to JPY converter

CoinNavigator
CoinNavigatorCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to JPY)

CNGJPY by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (JPY)

Date
13/11/2024
JPY 818,03299
JPY 0
JPY 866,135492
JPY 809,561733
12/11/2024
JPY 811,385577
JPY 818,03299
JPY 830,418514
JPY 797,655131
11/11/2024
JPY 741,230719
JPY 811,385577
JPY 824,64125
JPY 741,155767
10/11/2024
JPY 703,932454
JPY 741,230719
JPY 742,107747
JPY 703,341301
09/11/2024
JPY 702,298006
JPY 703,932454
JPY 703,791213
JPY 696,049695
08/11/2024
JPY 699,28377
JPY 702,298006
JPY 705,436514
JPY 693,604764
07/11/2024
JPY 698,081472
JPY 699,28377
JPY 702,250826
JPY 689,149355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 610
4.48%
Market CapJPY 1,81T
VolumeJPY 133,03B
2
JPY 3 190,09
0.76%
Market CapJPY 384,37B
VolumeJPY 59,57B
4
JPY 216,7
4.43%
Market CapJPY 102,2B
VolumeJPY 13,65B
5
JPY 633,96
4.00%
Market CapJPY 92,3B
VolumeJPY 3,49B
6
JPY 0,393941
2.09%
Market CapJPY 58,02B
VolumeJPY 26,22B
7
JPY 0,715345
6.49%
Market CapJPY 40,72B
VolumeJPY 5,89B

Data provided by Coingecko API

More Cryptocurrencies

1971
JPY 14,69
17.97%
Market CapJPY 887,34M
VolumeJPY 258,4M
1972
JPY 26,73
2.06%
Market CapJPY 885,67M
VolumeJPY 4,46M
1973
JPY 0,01045003
9.74%
Market CapJPY 883,34M
VolumeJPY 446 622
1974
JPY 1,38
0.95%
Market CapJPY 882,49M
VolumeJPY 25,2M
1975
JPY 2,52
4.44%
Market CapJPY 881,68M
VolumeJPY 7,71M

Data provided by Coingecko API