Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
JPY 202,43+1.29%
Market Cap
JPY 5,73B
1.21%
Volume (24)
JPY 2 030
0.09%
Circulating Supply
28 314 464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
JPY 202,43

Price Change

JPY 2,57
1.29%
24h Low / 24h High
JPY 199,51 / JPY 202,63

Trading Volume

JPY 2 030,4
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0,0015016462%
Market Rank
#790

Xido Finance Supply

Circulating Supply
28 314 463,641 XIDO
Total Supply
100 000 000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
JPY 5 728 605 800
1.21%

Fully Diluted
Market Cap

JPY 20 232 083 000
1.28%

Xido Finance Price Yesterday

Yesterday's Low / High
JPY 199,67846 / JPY 199,8596
Yesterday's Open / Close
JPY 199,8596 / JPY 199,67846
Yesterday's Change
1.33%
Yesterday's Volume
JPY 39 526,232

Xido Finance Price History

7d Low / 7d High
JPY 1,2505169 / JPY 1,4216789
30d Low / 30d High
JPY 199,65453 / JPY 221,2057
90d Low / 90d High
JPY 192,34689 / JPY 221,65964
52 Week Low / 52 Week High
JPY 184,03968 / JPY 221,65964
All Time Highjuin 9, 2021 (2 years ago)
JPY 52 710
99.62%
All Time Lowdéc. 22, 2022 (1 years ago)
JPY 69,71
190.51%

Data provided by Coingecko API

XIDO to JPY converter

Xido Finance
Xido FinanceXIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to JPY)

XIDOJPY by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (JPY)

Date
10/05/2024
JPY 213,482701
JPY 0
JPY 214,204327
JPY 199,654532
09/05/2024
JPY 203,124818
JPY 213,482701
JPY 221,659643
JPY 201,78862
08/05/2024
JPY 202,047142
JPY 203,124818
JPY 203,451661
JPY 200,930714
07/05/2024
JPY 192,881253
JPY 202,047142
JPY 202,291639
JPY 192,881253
06/05/2024
JPY 192,064116
JPY 192,881253
JPY 194,13067
JPY 191,914445
05/05/2024
JPY 195,256725
JPY 192,064116
JPY 195,569608
JPY 191,249943
04/05/2024
JPY 189,314576
JPY 195,256725
JPY 195,337891
JPY 184,039684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 200
1.01%
Market CapJPY 1,2T
VolumeJPY 15,54B
2
JPY 2 933,04
1.05%
Market CapJPY 351,88B
VolumeJPY 7,33B
4
JPY 592,27
0.95%
Market CapJPY 91,03B
VolumeJPY 760,46M
7
JPY 0,506549
0.31%
Market CapJPY 28,02B
VolumeJPY 477,38M
11
JPY 0,441853
1.10%
Market CapJPY 15,59B
VolumeJPY 207,19M
568
JPY 1,004
0.36%
Market CapJPY 70,39M
VolumeJPY 344 192

Data provided by Coingecko API

More Cryptocurrencies

786
JPY 2 367,68
0%
Market CapJPY 5,74B
VolumeJPY 12,05M
Market CapJPY 5,75B
VolumeJPY 8,46M
789
JPY 20,85
5.15%
Market CapJPY 5,75B
VolumeJPY 2,35M
788
JPY 1,13
0.33%
Market CapJPY 5,73B
VolumeJPY 126,39M
791
JPY 59,97
2.38%
Market CapJPY 5,73B
VolumeJPY 8,97M

Data provided by Coingecko API