Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
JPY 45.75+ 13.87%
Market Cap
JPY 1.3B
13.87%
Volume (24)
JPY 254,763
3.22%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
JPY 45.75

Price Change

JPY 5.57
13.87%
24h Low / 24h High
JPY 32.71 / JPY 45.84

Trading Volume

JPY 254,763
3.22%
Volume / Market Cap
0.00019667434
Market Dominance
0.00022867216%
Market Rank
#1909

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
JPY 1,295,354,500
13.87%

Fully Diluted
Market Cap

JPY 4,574,886,300
12.10%

Xido Finance Price Yesterday

Yesterday's Low / High
JPY 40.788331 / JPY 40.83055
Yesterday's Open / Close
JPY 40.788331 / JPY 40.83055
Yesterday's Change
12.11%
Yesterday's Volume
JPY 214,104.89

Xido Finance Price History

7d Low / 7d High
JPY 0.2109449 / JPY 0.39992154
30d Low / 30d High
JPY 39.767707 / JPY 50.095636
90d Low / 90d High
JPY 38.81727 / JPY 52.332014
52 Week Low / 52 Week High
JPY 38.81727 / JPY 61.496135
All Time HighJun 9, 2021 (3 years ago)
JPY 52,710
99.91%
All Time LowDec 22, 2024 (0 days ago)
JPY 32.71
39.86%

Data provided by Coingecko API

XIDO to JPY converter

Xido Finance
Xido FinanceXIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to JPY)

XIDOJPY by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 42.271549
JPY 0
JPY 50.095636
JPY 39.767707
12/20/2024
JPY 42.231659
JPY 42.271549
JPY 52.332014
JPY 41.904536
12/19/2024
JPY 45.349516
JPY 42.231659
JPY 50.29201
JPY 42.033123
12/18/2024
JPY 45.075805
JPY 45.349516
JPY 48.950144
JPY 38.81727
12/17/2024
JPY 47.253231
JPY 45.075805
JPY 49.105492
JPY 42.994502
12/16/2024
JPY 60.13583
JPY 47.253231
JPY 61.496135
JPY 43.035271
12/15/2024
JPY 61.479425
JPY 60.13583
JPY 61.479425
JPY 46.248813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,025
1.11%
Market CapJPY 1.9T
VolumeJPY 42.13B
2
JPY 3,312.6
1.03%
Market CapJPY 399.04B
VolumeJPY 25.36B
4
JPY 2.24
1.48%
Market CapJPY 128.34B
VolumeJPY 10.42B
5
JPY 656.02
0.06%
Market CapJPY 95.72B
VolumeJPY 1.11B
6
JPY 181.91
0.93%
Market CapJPY 87.23B
VolumeJPY 5.43B
7
JPY 0.317297
0.21%
Market CapJPY 46.75B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1906
JPY 0.00003091
6.02%
Market CapJPY 1.3B
VolumeJPY 75.19M
1905
JPY 3.36
2.76%
Market CapJPY 1.3B
VolumeJPY 11.78M
1908
Market CapJPY 1.3B
VolumeJPY 34.29M
1911
JPY 0.00629894
10.86%
Market CapJPY 1.3B
VolumeJPY 12.56M
1910
JPY 1.29
5.92%
Market CapJPY 1.29B
VolumeJPY 552.01M

Data provided by Coingecko API