Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
JPY 16.2+ 29.61%
Market Cap
JPY 458.35M
29.48%
Volume (24)
JPY 80,821
1.61%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
JPY 16.2

Price Change

JPY 3.7
29.61%
24h Low / 24h High
JPY 12.46 / JPY 16.22

Trading Volume

JPY 80,821
1.61%
Volume / Market Cap
0.00017633001
Market Dominance
0.000082573217%
Market Rank
#2832

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
JPY 458,350,800
29.48%

Fully Diluted
Market Cap

JPY 1,618,786,800
1.59%

Xido Finance Price Yesterday

Yesterday's Low / High
JPY 15.921601 / JPY 15.946623
Yesterday's Open / Close
JPY 15.921601 / JPY 15.946623
Yesterday's Change
1.67%
Yesterday's Volume
JPY 30,906.216

Xido Finance Price History

7d Low / 7d High
JPY 0.074834103 / JPY 0.11761492
30d Low / 30d High
JPY 12.463248 / JPY 15.946623
90d Low / 90d High
JPY 11.695448 / JPY 18.381337
52 Week Low / 52 Week High
JPY 11.695448 / JPY 18.381337
All Time HighJun 9, 2021 (3 years ago)
JPY 52,710
99.97%
All Time LowJan 19, 2025 (2 days ago)
JPY 11.69
38.39%

Data provided by Coingecko API

XIDO to JPY converter

Xido Finance
Xido FinanceXIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to JPY)

XIDOJPY by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (JPY)

Date
1/21/2025
JPY 12.496866
JPY 0
JPY 15.946623
JPY 12.465225
1/20/2025
JPY 13.274266
JPY 12.496866
JPY 15.424023
JPY 12.425977
1/19/2025
JPY 15.321526
JPY 13.274266
JPY 15.563097
JPY 11.695448
1/18/2025
JPY 14.4896
JPY 15.321526
JPY 18.381337
JPY 13.960534
1/17/2025
JPY 14.602004
JPY 14.4896
JPY 14.602004
JPY 12.826936
1/16/2025
JPY 14.043447
JPY 14.602004
JPY 14.779648
JPY 13.423533
1/15/2025
JPY 14.236704
JPY 14.043447
JPY 15.261899
JPY 12.827408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,835
3.17%
Market CapJPY 2.1T
VolumeJPY 84.8B
2
JPY 3,340.37
2.68%
Market CapJPY 402.38B
VolumeJPY 30.26B
3
JPY 3.19
2.20%
Market CapJPY 183.42B
VolumeJPY 8.39B
5
JPY 253.53
6.00%
Market CapJPY 123.31B
VolumeJPY 10.96B
6
JPY 694.15
1.75%
Market CapJPY 101.19B
VolumeJPY 977.68M
7
JPY 0.372025
7.12%
Market CapJPY 54.91B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

2829
JPY 0.957236
6.72%
Market CapJPY 459.15M
VolumeJPY 6,765
2830
JPY 2.55
2.94%
Market CapJPY 459.29M
VolumeJPY 537.84M
2833
JPY 0.458689
20.82%
Market CapJPY 458.68M
VolumeJPY 79.05M
2834
JPY 1.1
0.74%
Market CapJPY 458.16M
VolumeJPY 5,407
2836
JPY 445.4
3.45%
Market CapJPY 457.72M
VolumeJPY 16.72M

Data provided by Coingecko API