Y Coin (YCO) Live Price

Y Coin logo
YCOY Coin
JPY 0,692178+5.78%
Market Cap
JPY 9,75M
5.70%
Volume (24)
JPY 1 865
0.05%
Circulating Supply
14 098 141 YCO
Issue Date
-

Data provided by Coingecko API

YCO price Statistics

Y Coin Price Today

Y Coin Price
JPY 0,692178

Price Change

JPY 0,03780089
5.78%
24h Low / 24h High
JPY 0,653398 / JPY 0,695407

Trading Volume

JPY 1 865,28
0.05%
Volume / Market Cap
0,00019135701
Market Dominance
0,0000024977275%
Market Rank
#3909

Y Coin Supply

Circulating Supply
14 098 140,54 YCO
Total Supply
15 000 000 YCO
Max Supply
0 YCO

Y Coin Market Cap

Market Cap
JPY 9 747 644
5.70%

Fully Diluted
Market Cap

JPY 10 371 202
5.65%

Y Coin Price Yesterday

Yesterday's Low / High
JPY 0,65431128 / JPY 0,65462048
Yesterday's Open / Close
JPY 0,65431128 / JPY 0,65462048
Yesterday's Change
5.76%
Yesterday's Volume
JPY 34 441,768

Y Coin Price History

7d Low / 7d High
JPY 0,0035987898 / JPY 0,0044508328
30d Low / 30d High
JPY 0,62317227 / JPY 0,65683578
90d Low / 90d High
JPY 0,62326392 / JPY 0,65487551
52 Week Low / 52 Week High
JPY 0,55658073 / JPY 0,66598747
All Time Highjanv. 19, 2024 (3 months ago)
JPY 8,92
92.25%
All Time Lowaoût 5, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

YCO to JPY converter

Y Coin
Y CoinYCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Y Coin Price Chart (YCO to JPY)

YCOJPY by TradingView

Y Coin Exchanges

Instant crypto to crypto exchange coming soon!

Y Coin Historical Price Data (JPY)

Date
20/04/2024
JPY 0,613174
JPY 0
JPY 0,613174
JPY 0,609314
18/04/2024
JPY 0,610549
JPY 0
JPY 0,610549
JPY 0,610362
17/04/2024
JPY 0,617665
JPY 0,610549
JPY 0,619347
JPY 0,597028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 983
2.64%
Market CapJPY 1,28T
VolumeJPY 27,56B
2
JPY 3 187,2
1.51%
Market CapJPY 388,78B
VolumeJPY 13,55B
4
JPY 603,93
1.25%
Market CapJPY 92,77B
VolumeJPY 1,84B
8
JPY 0,533665
3.43%
Market CapJPY 29,4B
VolumeJPY 1,41B
11
JPY 0,479451
5.30%
Market CapJPY 16,89B
VolumeJPY 469,28M
584
JPY 1,001
0.55%
Market CapJPY 70,49M
VolumeJPY 555 327

Data provided by Coingecko API

More Cryptocurrencies

3906
Market CapJPY 9,87M
VolumeJPY 93 778
3907
JPY 0,01366441
0%
Market CapJPY 9,82M
VolumeJPY 28 417
Market CapJPY 9,76M
VolumeJPY 7 218
3910
JPY 5,73
0.15%
Market CapJPY 9,75M
VolumeJPY 38 447
3911
JPY 0,01285583
0%
Market CapJPY 9,63M
VolumeJPY 0

Data provided by Coingecko API