Yup (YUP) Live Price

Yup logo
YUPYup
$0,057053+4.36%
Market Cap
$3,9M
4.45%
Volume (24)
$6 594
0.11%
Circulating Supply
68 311 620 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
$0,057053

Price Change

$0,00238619
4.36%
24h Low / 24h High
$0,053412 / $0,057351

Trading Volume

$6 594,49
0.11%
Volume / Market Cap
0,0016920212
Market Dominance
0,00015682864%
Market Rank
#1939

Yup Supply

Circulating Supply
68 311 620 YUP
Total Supply
76 499 742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
$3 897 404
4.45%

Fully Diluted
Market Cap

$4 364 563
0.32%

Yup Price Yesterday

Yesterday's Low / High
$0,057212252 / $0,057259136
Yesterday's Open / Close
$0,057259136 / $0,057212252
Yesterday's Change
0.32%
Yesterday's Volume
$7 976,4921

Yup Price History

7d Low / 7d High
$0,053714459 / $0,062422151
30d Low / 30d High
$0,053714459 / $0,057259136
90d Low / 90d High
$0,053714459 / $0,062422151
52 Week Low / 52 Week High
$0,053714459 / $0,062422151
All Time Highsept. 3, 2020 (3 years ago)
$15,55
99.63%
All Time Lowoct. 25, 2022 (1 years ago)
$0,00521731
993.67%

Data provided by Coingecko API

YUP to USD converter

Yup
YupYUP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to USD)

YUPUSD by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (USD)

Date
27/04/2024
$0,054531
$0
$0,057259
$0,053714
26/04/2024
$0,057526
$0,054531
$0,057607
$0,054609
25/04/2024
$0,059395
$0,057526
$0,062422
$0,056944
24/04/2024
$0,057222
$0,059395
$0,060412
$0,056977
23/04/2024
$0,055741
$0,057222
$0,057494
$0,055741
22/04/2024
$0,059587
$0,055741
$0,060393
$0,05471
21/04/2024
$0,05958
$0,059587
$0,060046
$0,059437

Data provided by Coingecko API

YUP Price Live Data

The live price of YUP is $ 0,057053 per (YUP/USD) today with a current market cap of 3,9M USD. 24-hour trading volume is $ 6 594 USD. YUP to USD price is updated in real-time. Yup is +4.36% in the last 24 hours. It has a circulating supply of $ 68 311 620 YUP.

Yup Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 909
1.29%
Market Cap$1,26T
Volume$16,3B
2
$3 317,89
6.13%
Market Cap$405,16B
Volume$13,08B
4
$599,87
0.84%
Market Cap$92,29B
Volume$818,32M
8
$0,52
1.36%
Market Cap$28,93B
Volume$538,27M
11
$0,47
3.93%
Market Cap$16,79B
Volume$274,63M
580
$1
0.15%
Market Cap$70,49M
Volume$424 375

Data provided by Coingecko API

More Cryptocurrencies

1901
Market Cap$4,15M
Volume$23 252
Market Cap$4,15M
Volume$333 202
1901
Market Cap$4,15M
Volume$1 507
Market Cap$4,14M
Volume$2 460
1915
$0,82
10.30%
Market Cap$4,14M
Volume$103 654
1905
Market Cap$4,13M
Volume$500 351
1906
$0,00042063
1.92%
Market Cap$4,12M
Volume$9 314
1907
Market Cap$4,11M
Volume$1 710
1908
$0,00418181
2.77%
Market Cap$4,11M
Volume$82 619
1909
$0,02
3.75%
Market Cap$4,1M
Volume$2 864
1911
$0,43
0.65%
Market Cap$4,09M
Volume$571 411
1914
$0,0005696
28.87%
Market Cap$4,09M
Volume$359
1913
$0,12
6.22%
Market Cap$4,08M
Volume$887
1914
$0,00482113
2.81%
Market Cap$4,08M
Volume$65 490
1915
Market Cap$4,07M
Volume$67 511
1916
$0,01
0.21%
Market Cap$4,07M
Volume$1 532
1917
Market Cap$4,07M
Volume$5 160
1918
$0,03
2.23%
Market Cap$4,07M
Volume$98 860
1919
$0,01
0.76%
Market Cap$4,06M
Volume$8 444
1920
$4,01
0.43%
Market Cap$4,03M
Volume$1,05M
1921
$0,02
5.99%
Market Cap$4,03M
Volume$84
1922
$0,02
1.19%
Market Cap$4,03M
Volume$10 602
1923
$0,23
0.29%
Market Cap$4,02M
Volume$71 595
1924
Market Cap$4,01M
Volume$105 870
1921
$0,00071772
7.21%
Market Cap$4M
Volume$160 169
1926
$0,99
0.18%
Market Cap$3,99M
Volume$78 828
1927
Market Cap$3,99M
Volume$946
1928
$0,04
5.36%
Market Cap$3,98M
Volume$67 890
1929
$0,05
2.19%
Market Cap$3,98M
Volume$324 763
1930
$0,06
2.49%
Market Cap$3,97M
Volume$10 691
1931
Market Cap$3,97M
Volume$12 469
1934
Market Cap$3,95M
Volume$108 766
1933
Market Cap$3,95M
Volume$45 342
1905
$0,00109664
8.71%
Market Cap$3,94M
Volume$6 675
1938
$0,29
6.35%
Market Cap$3,94M
Volume$31 958
1936
Market Cap$3,93M
Volume$1,04M
Market Cap$3,92M
Volume$1 067
Market Cap$3,91M
Volume$119 008
1942
$0,06
4.36%
Market Cap$3,9M
Volume$6 594
1940
$0,00401817
6.19%
Market Cap$3,88M
Volume$265 441
1941
$0,00172078
20.00%
Market Cap$3,88M
Volume$1 163
Market Cap$3,87M
Volume$2 446
1933
$0,14
2.99%
Market Cap$3,87M
Volume$68 256
1944
$0,07
0.57%
Market Cap$3,86M
Volume$13 509
1950
$0,21
0.74%
Market Cap$3,86M
Volume$66 915
1946
$0,05
3.07%
Market Cap$3,85M
Volume$525 474
1949
$0,00379709
7.95%
Market Cap$3,85M
Volume$10 432
1947
$0,04
6.14%
Market Cap$3,85M
Volume$7 281
1951
Market Cap$3,84M
Volume$13
1950
Market Cap$3,84M
Volume$120 734
1952
$0,05
5.83%
Market Cap$3,83M
Volume$13 544
1941
$0,00000004
32.11%
Market Cap$3,83M
Volume$1,87M
1953
$0,00000042
4.58%
Market Cap$3,82M
Volume$183 166
1956
Market Cap$3,82M
Volume$35 298
1955
$0,04
0.73%
Market Cap$3,81M
Volume$85 519
1956
$0,01
1.60%
Market Cap$3,79M
Volume$309 661
1957
$0,05
0.35%
Market Cap$3,78M
Volume$25 864
1958
$0,23
19.96%
Market Cap$3,76M
Volume$388
1959
$0,00197962
2.33%
Market Cap$3,73M
Volume$1 783
1961
$0,01
4.53%
Market Cap$3,71M
Volume$25 920
1960
$0,48
15.83%
Market Cap$3,71M
Volume$660 760
1962
$0,00048276
6.53%
Market Cap$3,7M
Volume$544
1963
$0,15
0.43%
Market Cap$3,7M
Volume$648 415
1964
$0,01
3.21%
Market Cap$3,7M
Volume$18 947
1965
Market Cap$3,69M
Volume$8,71M
1966
Market Cap$3,68M
Volume$123 762
Market Cap$3,68M
Volume$602
1968
Market Cap$3,66M
Volume$6 609
1969
$0,00000613
3.05%
Market Cap$3,63M
Volume$20 490
1970
$0,62
0.46%
Market Cap$3,63M
Volume$53 648
1971
$0,01
0.56%
Market Cap$3,62M
Volume$2 538
1972
$0,02
28.78%
Market Cap$3,61M
Volume$23 024
1973
Market Cap$3,61M
Volume$121
1974
Market Cap$3,6M
Volume$567
1975
Market Cap$3,58M
Volume$1,04M
1977
$0,01
3.26%
Market Cap$3,57M
Volume$232
1977
$0,02
2.41%
Market Cap$3,56M
Volume$1,56M
1978
$0,00000004
3.81%
Market Cap$3,55M
Volume$72 529
1979
$0,02
5.87%
Market Cap$3,53M
Volume$101 572
1980
$0,01
0.69%
Market Cap$3,53M
Volume$916
1981
$0,49
1.78%
Market Cap$3,53M
Volume$25 172
1982
$0,00113593
4.83%
Market Cap$3,52M
Volume$20 954
1983
$0,00035919
3.26%
Market Cap$3,5M
Volume$12 662
1984
$0,00450905
2.90%
Market Cap$3,48M
Volume$508 789
1985
Market Cap$3,47M
Volume$0
1987
$0,00041383
3.87%
Market Cap$3,45M
Volume$55 386
1987
$0,68
3.56%
Market Cap$3,45M
Volume$27 713
1988
$0,17
7.08%
Market Cap$3,44M
Volume$1 173
1989
$0,04
3.67%
Market Cap$3,44M
Volume$51 361
1990
$0,04
1.11%
Market Cap$3,44M
Volume$3 128
Market Cap$3,43M
Volume$1 054
1992
$3,42
1.84%
Market Cap$3,43M
Volume$91 211
1990
$0,01
1.32%
Market Cap$3,43M
Volume$53 991
1994
$0,37
1.15%
Market Cap$3,41M
Volume$4 200
1996
Market Cap$3,4M
Volume$138 331
1996
$0,00285395
3.19%
Market Cap$3,4M
Volume$175 461
1997
$0,01
0.40%
Market Cap$3,4M
Volume$500 905
2001
$0,22
8.00%
Market Cap$3,39M
Volume$2 888
1999
$0,09
6.18%
Market Cap$3,38M
Volume$949
1901
Market Cap$4,15M
Volume$23 252
Market Cap$4,15M
Volume$333 202

Data provided by Coingecko API