Crypton (CRP) Live Price

Crypton logo
CRPCrypton
$0,421858-0.44%
Market Cap
$4,06M
0.26%
Volume (24)
$552 012
0.67%
Circulating Supply
9 620 677 CRP
Issue Date
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
$0,421858

Price Change

$-0,0018661037
0.44%
24h Low / 24h High
$0,420903 / $0,424071

Trading Volume

$552 012
0.67%
Volume / Market Cap
0,13604719
Market Dominance
0,00016543084%
Market Rank
#1932

Crypton Supply

Circulating Supply
9 620 677 CRP
Total Supply
8 109 198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
$4 057 504
0.26%

Fully Diluted
Market Cap

$3 420 041
0.12%

Crypton Price Yesterday

Yesterday's Low / High
$0,42208639 / $0,42243688
Yesterday's Open / Close
$0,42208639 / $0,42243688
Yesterday's Change
0.10%
Yesterday's Volume
$551 053,41

Crypton Price History

7d Low / 7d High
$0,42105851 / $0,42611399
30d Low / 30d High
$0,42173301 / $0,42370111
90d Low / 90d High
$0,42105851 / $0,42490452
52 Week Low / 52 Week High
$0,42105851 / $0,42611399
All Time Highdéc. 12, 2021 (2 years ago)
$1,78
76.24%
All Time Lowjuil. 22, 2021 (2 years ago)
$0,03797142
1011.58%

Data provided by Coingecko API

CRP to USD converter

Crypton
CryptonCRP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to USD)

CRPUSD by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,01
CRP/USDT
$0,00015
$16 816
Recently

Crypton Historical Price Data (USD)

Date
06/05/2024
$0,422492
$0
$0,423701
$0,421733
05/05/2024
$0,422628
$0,422492
$0,423556
$0,421848
04/05/2024
$0,424158
$0,422628
$0,424158
$0,422594
03/05/2024
$0,42443
$0,424158
$0,424905
$0,421059
02/05/2024
$0,422335
$0,42443
$0,425726
$0,422335
01/05/2024
$0,425192
$0,422335
$0,425451
$0,422163
30/04/2024
$0,42546
$0,425192
$0,426114
$0,422073

Data provided by Coingecko API

CRP Price Live Data

The live price of CRP is $ 0,421858 per (CRP/USD) today with a current market cap of 4,06M USD. 24-hour trading volume is $ 552 012 USD. CRP to USD price is updated in real-time. Crypton is -0.44% in the last 24 hours. It has a circulating supply of $ 9 620 677 CRP.

Crypton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 696
1.05%
Market Cap$1,25T
Volume$16,9B
2
$3 078,48
2.73%
Market Cap$369,67B
Volume$13,32B
4
$590,43
0.76%
Market Cap$90,81B
Volume$900,16M
7
$0,54
1.51%
Market Cap$29,89B
Volume$1,7B
11
$0,45
1.58%
Market Cap$16,02B
Volume$350,71M
574
$1
0.14%
Market Cap$70,9M
Volume$313 923

Data provided by Coingecko API

More Cryptocurrencies

1928
$0,02
2.69%
Market Cap$4,08M
Volume$162 675
1931
$0,00413566
2.02%
Market Cap$4,07M
Volume$156 598
1930
$0,05
6.90%
Market Cap$4,06M
Volume$18 072
1934
$4,04
0.06%
Market Cap$4,04M
Volume$1,09M
1935
$0,02
0.82%
Market Cap$4,03M
Volume$5 514

Data provided by Coingecko API