Zetrix (ZETRIX) Live Price

Zetrix logo
ZETRIXZetrix
JPY 2 315,57 -0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 270 175 920
0.35%
Circulating Supply
0 ZETRIX
Issue Date
-

Data provided by Coingecko API

ZETRIX price Statistics

Zetrix Price Today

Zetrix Price
JPY 2 315,57

Price Change

JPY -7,7253026
0.33%
24h Low / 24h High
JPY 2 304,89 / JPY 2 327,01

Trading Volume

JPY 270 175 920
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zetrix Supply

Circulating Supply
0 ZETRIX
Total Supply
1 176 884 708 ZETRIX
Max Supply
2 110 067 061 ZETRIX

Zetrix Market Cap

Fully Diluted
Market Cap

JPY 2 725 162 100 000
0.24%

Zetrix Price Yesterday

Yesterday's Low / High
JPY 2 319,4067 / JPY 2 322,7727
Yesterday's Open / Close
JPY 2 319,4067 / JPY 2 322,7727
Yesterday's Change
0.24%
Yesterday's Volume
JPY 270 562 800

Zetrix Price History

7d Low / 7d High
JPY 15,457749 / JPY 16,899122
30d Low / 30d High
JPY 2 307,4878 / JPY 2 325,3278
90d Low / 90d High
JPY 2 288,4189 / JPY 2 444,984
52 Week Low / 52 Week High
JPY 2 229,1418 / JPY 2 444,984
All Time Highjuil. 8, 2024 (2 months ago)
JPY 3 193,15
27.48%
All Time Lownov. 2, 2023 (11 months ago)
JPY 664,06
248.70%

Data provided by Coingecko API

ZETRIX to JPY converter

Zetrix
ZetrixZETRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zetrix Price Chart (ZETRIX to JPY)

ZETRIXJPY by TradingView

Zetrix Exchanges

Instant crypto to crypto exchange coming soon!

Zetrix Historical Price Data (JPY)

Date
29/09/2024
JPY 2 323,348589
JPY 0
JPY 2 323,937916
JPY 2 307,487784
28/09/2024
JPY 2 333,73425
JPY 2 323,348589
JPY 2 339,735951
JPY 2 321,145608
27/09/2024
JPY 2 374,722674
JPY 2 333,73425
JPY 2 389,306733
JPY 2 321,649558
26/09/2024
JPY 2 286,648062
JPY 2 374,722674
JPY 2 444,984017
JPY 2 280,946909
25/09/2024
JPY 2 324,67716
JPY 2 286,648062
JPY 2 324,67716
JPY 2 286,244677
24/09/2024
JPY 2 284,95479
JPY 2 324,67716
JPY 2 325,742625
JPY 2 284,95479
23/09/2024
JPY 2 229,141818
JPY 2 284,95479
JPY 2 299,882543
JPY 2 229,141818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 472
0.38%
Market CapJPY 1,29T
VolumeJPY 11,47B
2
JPY 2 650,21
0.73%
Market CapJPY 318,92B
VolumeJPY 10,85B
4
JPY 587,34
2.04%
Market CapJPY 85,58B
VolumeJPY 747,15M
5
JPY 158,82
1.12%
Market CapJPY 74,41B
VolumeJPY 2,57B
6
JPY 0,646099
5.88%
Market CapJPY 36,57B
VolumeJPY 2,81B
9
JPY 0,124277
2.95%
Market CapJPY 18,15B
VolumeJPY 980,49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API