Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
JPY 1,25-2.43%
Market Cap
JPY 111,1M
2.43%
Volume (24)
JPY 112 358
0.02%
Circulating Supply
88 573 083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
JPY 1,25

Price Change

JPY -0,031220882
2.43%
24h Low / 24h High
JPY 1,24 / JPY 2,13

Trading Volume

JPY 112 358
0.02%
Volume / Market Cap
0,0010113519
Market Dominance
0,000029127088%
Market Rank
#2872

Zipmex Supply

Circulating Supply
88 573 083,14 ZMT
Total Supply
199 526 316 ZMT
Max Supply
199 526 316 ZMT

Zipmex Market Cap

Market Cap
JPY 111 096 840
2.43%

Fully Diluted
Market Cap

JPY 250 265 000
2.41%

Zipmex Price Yesterday

Yesterday's Low / High
JPY 1,2852119 / JPY 1,2854344
Yesterday's Open / Close
JPY 1,2854344 / JPY 1,2852119
Yesterday's Change
2.75%
Yesterday's Volume
JPY 76 554,377

Zipmex Price History

7d Low / 7d High
JPY 0,0066820306 / JPY 0,011009489
30d Low / 30d High
JPY 1,1521138 / JPY 1,4710682
90d Low / 90d High
JPY 1,138655 / JPY 1,6401181
52 Week Low / 52 Week High
JPY 1,0307834 / JPY 1,6401181
All Time Highavr. 15, 2021 (3 years ago)
JPY 640,25
99.80%
All Time Lowfévr. 27, 2024 (1 months ago)
JPY 0,797552
57.32%

Data provided by Coingecko API

ZMT to JPY converter

Zipmex
ZipmexZMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to JPY)

ZMTJPY by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (JPY)

Date
22/04/2024
JPY 1,269831
JPY 0
JPY 1,471068
JPY 1,152114
21/04/2024
JPY 1,546357
JPY 1,269831
JPY 1,578113
JPY 1,192215
20/04/2024
JPY 1,187622
JPY 1,546357
JPY 1,640118
JPY 1,138655
18/04/2024
JPY 1,156416
JPY 0
JPY 1,279047
JPY 1,030783
17/04/2024
JPY 1,39116
JPY 1,156416
JPY 1,391879
JPY 1,155209
16/04/2024
JPY 1,358406
JPY 1,39116
JPY 1,36044
JPY 1,296655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 659
0.95%
Market CapJPY 1,31T
VolumeJPY 25,5B
2
JPY 3 233,75
1.72%
Market CapJPY 394,69B
VolumeJPY 10,38B
4
JPY 606,41
1.98%
Market CapJPY 93,22B
VolumeJPY 1,56B
7
JPY 0,547594
0.85%
Market CapJPY 30,19B
VolumeJPY 1,59B
11
JPY 0,506521
1.17%
Market CapJPY 17,89B
VolumeJPY 417,41M
592
JPY 1,003
0.14%
Market CapJPY 70,73M
VolumeJPY 588 875

Data provided by Coingecko API

More Cryptocurrencies

2869
JPY 11,15
13.47%
Market CapJPY 111,62M
VolumeJPY 2,39M
2871
JPY 1,067
8.39%
Market CapJPY 111,31M
VolumeJPY 13,28M
2873
JPY 17,03
12.43%
Market CapJPY 111,18M
VolumeJPY 6,03M
2868
Market CapJPY 110,84M
VolumeJPY 6,82M
2874
JPY 0,01306985
2.82%
Market CapJPY 110,6M
VolumeJPY 234 332

Data provided by Coingecko API