Zipmex (ZMT) Canlı Fiyat

Zipmex logo
ZMTZipmex
JPY 0,197069+ 48.95%
Piyasa değeri
JPY 17,45M
48.95%
Hacim (24s)
JPY 14.680
0.01%
Dolaşımdaki miktar
88.573.083 ZMT
Yayın tarihi
-

Data provided by Coingecko API

ZMT Fiyat İstatistikleri

Fiyat / Zipmex Fiyatı Bugün

Zipmex Fiyatı
JPY 0,197069

Fiyat Değişimi

JPY 0,064766
48.95%
24s Düşük / 24s Yüksek
JPY 0,110168 / JPY 0,197066

Alım Satım Hacmi

JPY 14.679,64
0.01%
Hacim / Piyasa Değeri
0,00084101244
Piyasa hakimiyeti
0,0000029742811%
Piyasa sıralaması
#7116

Zipmex Arzı

Daloşımdaki Arz
88.573.083,14 ZMT
Toplam Arz
199.526.316 ZMT
Maks Arz
199.526.316 ZMT

Zipmex piyasa değeri

Piyasa Değeri
JPY 17.454.724
48.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 39.319.809
22.66%

Dünkü Zipmex Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16065918 / JPY 0,16067253
Dünkü Açılış / Kapanış
JPY 0,16067253 / JPY 0,16065918
Dünkü Değişim
22.66%
Dünkü Hacim
JPY 2.629,8159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00075001999 / JPY 0,0022202671
30g Düşük/30g Yüksek
JPY 0,16065918 / JPY 0,16145846
90g Düşük/90g Yüksek
JPY 0,16065918 / JPY 0,32819206
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16065918 / JPY 0,32819206
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
JPY 640,25
99.97%
Tüm Zamanlar DüşükMay 19, 2024 (1 yıl önce)
JPY 0,02957073
566.37%

Data provided by Coingecko API

ZMT'den JPY'ye Dönüştürücü

Zipmex
ZipmexZMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zipmex Fiyat Tablosu (ZMT'den JPY'ye)

    ZMTJPY TradingView tarafından

    Zipmex Borsaları

    Instant crypto to crypto exchange coming soon!

    Zipmex Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,161355
    JPY 0
    JPY 0,161458
    JPY 0,160659
    25.08.2025
    JPY 0,162038
    JPY 0
    JPY 0,328109
    JPY 0,160725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 53 saniye

    Explore Our Other Products for ZMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.772
    3.74%
    Piyasa değeriJPY 2,15T
    HacimJPY 50,86B
    2
    JPY 4.328,87
    3.09%
    Piyasa değeriJPY 522,72B
    HacimJPY 36,78B
    4
    JPY 2,79
    5.37%
    Piyasa değeriJPY 166,32B
    HacimJPY 7,15B
    5
    JPY 856,06
    1.73%
    Piyasa değeriJPY 119,11B
    HacimJPY 1,51B
    6
    JPY 201,26
    5.81%
    Piyasa değeriJPY 108,76B
    HacimJPY 13,4B
    10
    JPY 0,211143
    4.83%
    Piyasa değeriJPY 31,82B
    HacimJPY 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7115
    JPY 0,00004149
    0%
    Piyasa değeriJPY 17,46M
    HacimJPY 1.344
    7122
    JPY 0,01746981
    3.50%
    Piyasa değeriJPY 17,47M
    HacimJPY 50.069
    7118
    JPY 0,0002682
    7.20%
    Piyasa değeriJPY 17,47M
    HacimJPY 26.313
    7117
    JPY 0,069785
    26.42%
    Piyasa değeriJPY 17,45M
    HacimJPY 166,96M
    7124
    JPY 0,01743842
    0.88%
    Piyasa değeriJPY 17,44M
    HacimJPY 446

    Data provided by Coingecko API