ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
$0,012572+0.92%
Market Cap
$7,64M
1.04%
Volume (24)
$533
0.14%
Circulating Supply
607 187 660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
$0,01257196

Price Change

$0,00011429
0.92%
24h Low / 24h High
$0,01220606 / $0,01270244

Trading Volume

$533,36
0.14%
Volume / Market Cap
0,000069824524
Market Dominance
0,00029308816%
Market Rank
#1636

ZMINE Supply

Circulating Supply
607 187 660,316 ZMN
Total Supply
116 000 000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
$7 638 577
1.04%

Fully Diluted
Market Cap

$1 459 310
0.71%

ZMINE Price Yesterday

Yesterday's Low / High
$0,012482746 / $0,012500599
Yesterday's Open / Close
$0,012500599 / $0,012482746
Yesterday's Change
0.64%
Yesterday's Volume
$309,51295

ZMINE Price History

7d Low / 7d High
$0,011773756 / $0,013000331
30d Low / 30d High
$0,012377961 / $0,0128379
90d Low / 90d High
$0,012256862 / $0,013000331
52 Week Low / 52 Week High
$0,011674126 / $0,013000331
All Time Highmars 5, 2024 (1 months ago)
$0,175995
92.86%
All Time Lowmars 21, 2020 (4 years ago)
$0,00024583
5014.11%

Data provided by Coingecko API

ZMN to USD converter

ZMINE
ZMINEZMN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to USD)

ZMNUSD by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (USD)

Date
09/04/2024
$0,012708
$0
$0,01275
$0,012378
08/04/2024
$0,012438
$0,012708
$0,013
$0,012358
07/04/2024
$0,012349
$0,012438
$0,012486
$0,012349
06/04/2024
$0,012161
$0,012349
$0,012426
$0,012161
05/04/2024
$0,012175
$0,012161
$0,01235
$0,012026
03/04/2024
$0,011742
$0
$0,012078
$0,011674

Data provided by Coingecko API

ZMN Price Live Data

The live price of ZMN is $ 0,012572 per (ZMN/USD) today with a current market cap of 7,64M USD. 24-hour trading volume is $ 533 USD. ZMN to USD price is updated in real-time. ZMINE is +0.92% in the last 24 hours. It has a circulating supply of $ 607 187 660 ZMN.

ZMINE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZMN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 781
1.03%
Market Cap$1,37T
Volume$35,61B
2
$3 505,88
0.06%
Market Cap$421,41B
Volume$17,29B
4
$604,24
4.15%
Market Cap$93,09B
Volume$2,09B
6
$0,61
1.84%
Market Cap$33,82B
Volume$2,2B
11
$0,58
2.61%
Market Cap$20,54B
Volume$501,9M
620
$1
0.03%
Market Cap$70,64M
Volume$645 206

Data provided by Coingecko API

More Cryptocurrencies

1601
$0,54
5.61%
Market Cap$7,99M
Volume$164 474
1602
$0,11
20.41%
Market Cap$7,99M
Volume$615 724
1603
Market Cap$7,98M
Volume$3 604
1604
$0,06
1.36%
Market Cap$7,96M
Volume$201 745
1605
$0,00000028
2.48%
Market Cap$7,94M
Volume$584
1606
$0,06
0.39%
Market Cap$7,94M
Volume$481 087
1607
$0,00248217
11.53%
Market Cap$7,93M
Volume$274 425
1608
$0,18
1.43%
Market Cap$7,92M
Volume$94 136
1609
$11
0.71%
Market Cap$7,92M
Volume$148 482
1610
$371,38
5.78%
Market Cap$7,92M
Volume$5 191
1611
$0,57
3.27%
Market Cap$7,91M
Volume$4 209
1612
Market Cap$7,91M
Volume$88 871
1613
$0,64
0.15%
Market Cap$7,9M
Volume$4,47M
1614
$0,01
5.34%
Market Cap$7,88M
Volume$28 911
1615
$0,05
0.71%
Market Cap$7,87M
Volume$108 687
1616
$0,00000087
3.95%
Market Cap$7,87M
Volume$232 344
1617
$0,00177321
4.31%
Market Cap$7,87M
Volume$21 163
1618
Market Cap$7,87M
Volume$18 212
1619
$0,00000684
0.34%
Market Cap$7,86M
Volume$62 118
1620
$0,00427162
9.45%
Market Cap$7,84M
Volume$608 206
1621
Market Cap$7,83M
Volume$17 244
1622
$142,24
4.85%
Market Cap$7,82M
Volume$97 588
1623
$0,19
2.58%
Market Cap$7,81M
Volume$958 428
1624
Market Cap$7,8M
Volume$68 679
1625
Market Cap$7,75M
Volume$107 470
1626
$0,00102727
4.58%
Market Cap$7,73M
Volume$10 746
1627
$0,53
1.14%
Market Cap$7,71M
Volume$44
1628
$0,08
3.39%
Market Cap$7,69M
Volume$32 112
1630
$0,06
5.25%
Market Cap$7,68M
Volume$6 719
1630
Market Cap$7,68M
Volume$269
1631
$0,01
3.98%
Market Cap$7,67M
Volume$17 601
1632
$0,00322483
3.26%
Market Cap$7,65M
Volume$210 743
1633
Market Cap$7,65M
Volume$316 710
1634
$0,00007651
9.23%
Market Cap$7,64M
Volume$558 270
1635
$18,21
7.34%
Market Cap$7,64M
Volume$69 610
1637
$0,01
0.92%
Market Cap$7,64M
Volume$533
1637
$0,04
7.34%
Market Cap$7,63M
Volume$83 702
1638
$0,02
7.86%
Market Cap$7,63M
Volume$2,06M
1640
$0,26
0.16%
Market Cap$7,62M
Volume$523
1639
$1,99
47.45%
Market Cap$7,62M
Volume$1 024
1641
$0,0018886
3.54%
Market Cap$7,61M
Volume$186 441
1642
$0,00000011
4.36%
Market Cap$7,57M
Volume$2,82M
1643
$0,02
1.03%
Market Cap$7,56M
Volume$268 651
1644
$0,02
0.91%
Market Cap$7,5M
Volume$31 369
1645
$0,86
10.04%
Market Cap$7,49M
Volume$557 664
1646
$0,03
9.58%
Market Cap$7,44M
Volume$1,09M
1647
$0,11
0.09%
Market Cap$7,43M
Volume$178 744
1648
$1,94
0.89%
Market Cap$7,42M
Volume$15 480
1649
$0,03
2.28%
Market Cap$7,42M
Volume$75 596
1650
$0,00429043
1.98%
Market Cap$7,4M
Volume$923 883
1651
$0,00042694
4.23%
Market Cap$7,4M
Volume$267 739
1652
Market Cap$7,38M
Volume$635 400
1653
$0,1
0.11%
Market Cap$7,38M
Volume$79 293
1654
$0,03
3.25%
Market Cap$7,36M
Volume$1,14M
1655
Market Cap$7,34M
Volume$40 497
1656
$0,01
3.19%
Market Cap$7,34M
Volume$25 568
1657
$0,76
4.00%
Market Cap$7,33M
Volume$16 313
1658
$0,8
0.94%
Market Cap$7,32M
Volume$110 254
1659
Market Cap$7,32M
Volume$1 041
Market Cap$7,28M
Volume$136 223
1661
$0,00000008
22.96%
Market Cap$7,27M
Volume$82 320
1662
Market Cap$7,26M
Volume$15 468
Market Cap$7,24M
Volume$4,67M
1664
$0,01
0.28%
Market Cap$7,2M
Volume$669 606
1665
$0,00000721
2.18%
Market Cap$7,19M
Volume$1,53M
1666
$0,37
0.56%
Market Cap$7,18M
Volume$169 309
1667
$0,02
1.52%
Market Cap$7,18M
Volume$214
Market Cap$7,17M
Volume$756 284
1673
Market Cap$7,16M
Volume$2 976
1670
$0,15
6.09%
Market Cap$7,14M
Volume$11 063
Market Cap$7,14M
Volume$12
1672
$0,00152223
1.15%
Market Cap$7,12M
Volume$66
1673
$0,0019727
5.91%
Market Cap$7,08M
Volume$10 708
1674
$0,03
3.52%
Market Cap$7,07M
Volume$55 833
1675
$0,00000002
0.52%
Market Cap$7,07M
Volume$56 557
1676
$0,04
3.32%
Market Cap$7,07M
Volume$23 126
1681
$0,0014253
0%
Market Cap$7,07M
Volume$0
1678
$0,00006991
16.66%
Market Cap$7,07M
Volume$102 720
1679
$0,39
0.02%
Market Cap$7,06M
Volume$1 307
1680
$0,1
4.13%
Market Cap$7,05M
Volume$49 081
1681
Market Cap$7,04M
Volume$5 236
1682
Market Cap$7,03M
Volume$142 245
1683
$0,02
6.79%
Market Cap$7,03M
Volume$46 737
1684
$29,44
38.74%
Market Cap$7M
Volume$2,22M
1685
$74,89
1.06%
Market Cap$6,99M
Volume$1 454
1686
$0,03
15.10%
Market Cap$6,98M
Volume$132 540
1687
$0,04
0.68%
Market Cap$6,98M
Volume$158 311
1688
$0,11
20.54%
Market Cap$6,94M
Volume$24 610
1689
$0,14
5.75%
Market Cap$6,94M
Volume$599
1694
Market Cap$6,93M
Volume$147 379
1690
$25,49
0.24%
Market Cap$6,93M
Volume$5 978
1691
$0,00000002
1.57%
Market Cap$6,91M
Volume$592 552
1692
$1,87
1.33%
Market Cap$6,89M
Volume$10,8M
1693
$0,01
7.90%
Market Cap$6,87M
Volume$25 358
1695
$0,00398525
2.41%
Market Cap$6,86M
Volume$18 432
1701
$0,16
19.14%
Market Cap$6,83M
Volume$1,98M
1696
Market Cap$6,83M
Volume$1,02M
1697
$0,00179827
2.14%
Market Cap$6,83M
Volume$23 280
1698
Market Cap$6,83M
Volume$360 751
1601
$0,54
5.61%
Market Cap$7,99M
Volume$164 474
1602
$0,11
20.41%
Market Cap$7,99M
Volume$615 724

Data provided by Coingecko API