Ion (ION) Live Price

Ion logo
IONIon
$336,13+1.46%
Market Cap
$7,16M
1.42%
Volume (24)
$1 315
0.26%
Circulating Supply
21 294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$336,13

Price Change

$4,82
1.46%
24h Low / 24h High
$329,71 / $341,94

Trading Volume

$1 314,85
0.26%
Volume / Market Cap
0,00018369884
Market Dominance
0,00028801806%
Market Rank
#1622

Ion Supply

Circulating Supply
21 294 ION
Total Supply
21 294 ION
Max Supply
21 294 ION

Ion Market Cap

Market Cap
$7 157 639
1.42%

Fully Diluted
Market Cap

$7 157 639
0.06%

Ion Price Yesterday

Yesterday's Low / High
$335,84048 / $336,02745
Yesterday's Open / Close
$335,84048 / $336,02745
Yesterday's Change
0.06%
Yesterday's Volume
$3 915,2075

Ion Price History

7d Low / 7d High
$294,49916 / $365,77115
30d Low / 30d High
$330,01562 / $360,38623
90d Low / 90d High
$313,50695 / $365,77115
52 Week Low / 52 Week High
$294,49916 / $365,77115
All Time Highjanv. 16, 2022 (2 years ago)
$22 355
98.50%
All Time Lowaoût 23, 2023 (8 months ago)
$0,00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Instant crypto to crypto exchange coming soon!

Ion Historical Price Data (USD)

Date
27/04/2024
$346,247799
$0
$346,247799
$330,01562
26/04/2024
$323,136816
$346,247799
$365,771154
$318,711423
25/04/2024
$315,552656
$323,136816
$329,107371
$313,506954
24/04/2024
$338,365498
$315,552656
$339,492594
$316,011094
23/04/2024
$330,474875
$338,365498
$343,693509
$327,231018
22/04/2024
$303,020091
$330,474875
$314,341582
$300,440313
21/04/2024
$298,12509
$303,020091
$303,711861
$294,499163

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 336,13 per (ION/USD) today with a current market cap of 7,16M USD. 24-hour trading volume is $ 1 315 USD. ION to USD price is updated in real-time. Ion is +1.46% in the last 24 hours. It has a circulating supply of $ 21 294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 600
1.43%
Market Cap$1,25T
Volume$14,32B
2
$3 302,46
6.20%
Market Cap$402,99B
Volume$11,7B
4
$604,38
2.28%
Market Cap$92,95B
Volume$829,5M
8
$0,52
1.46%
Market Cap$28,75B
Volume$535,34M
11
$0,47
4.20%
Market Cap$16,64B
Volume$272,18M
579
$1
0.19%
Market Cap$70,52M
Volume$428 594

Data provided by Coingecko API

More Cryptocurrencies

1601
$0,00000004
1.02%
Market Cap$7,34M
Volume$2,45M
1602
$1
0.70%
Market Cap$7,33M
Volume$349 203
1603
$0,00411133
5.33%
Market Cap$7,32M
Volume$441 388
1604
$0,11
13.94%
Market Cap$7,3M
Volume$253 469
1605
$0,13
2.65%
Market Cap$7,3M
Volume$3 649
1606
$0,00010524
10.58%
Market Cap$7,26M
Volume$322 018
1607
$0,0000732
6.52%
Market Cap$7,24M
Volume$3,72M
1608
$0,1
1.06%
Market Cap$7,23M
Volume$76 201
1609
$0,00080302
1.68%
Market Cap$7,23M
Volume$1,12M
1610
$0,05
1.70%
Market Cap$7,22M
Volume$3,78M
Market Cap$7,22M
Volume$2,28M
1612
$0,01
2.37%
Market Cap$7,2M
Volume$497 174
1613
$0,00011081
3.25%
Market Cap$7,2M
Volume$234 354
1614
$1,07
0.07%
Market Cap$7,19M
Volume$696 023
1615
$0,02
1.06%
Market Cap$7,18M
Volume$1,65M
1616
$0,01
61.34%
Market Cap$7,18M
Volume$2,32M
1615
Market Cap$7,18M
Volume$19
Market Cap$7,17M
Volume$119 964
1616
Market Cap$7,16M
Volume$2 976
1621
Market Cap$7,16M
Volume$737 290
1617
$336,13
1.46%
Market Cap$7,16M
Volume$1 315
1620
$0,24
5.10%
Market Cap$7,14M
Volume$9
1624
$0,00036591
7.18%
Market Cap$7,14M
Volume$188 703
1625
$0,00227592
0.16%
Market Cap$7,13M
Volume$811 904
Market Cap$7,09M
Volume$385 544
1627
$0,2
0.70%
Market Cap$7,07M
Volume$12 309
1628
$0,35
3.16%
Market Cap$7,05M
Volume$4 672
1629
$75,28
0.38%
Market Cap$7,04M
Volume$13 469
1630
$16,79
9.30%
Market Cap$7,03M
Volume$64 679
1631
$0,01
1.70%
Market Cap$7,02M
Volume$112
1632
$0,02
3.78%
Market Cap$7,01M
Volume$32 373
1633
$0,00405922
0.48%
Market Cap$7M
Volume$167 716
1634
$0,00000002
5.79%
Market Cap$6,96M
Volume$634 373
1636
$0,12
16.47%
Market Cap$6,95M
Volume$17 813
1636
$6,93
5.36%
Market Cap$6,95M
Volume$74 293
1637
$0,01
9.81%
Market Cap$6,93M
Volume$2 503
1638
$116,37
2.93%
Market Cap$6,9M
Volume$194 541
1639
$0,28
13.85%
Market Cap$6,9M
Volume$249 509
1640
$1,08
5.18%
Market Cap$6,87M
Volume$48 314
Market Cap$6,87M
Volume$127 488
1642
Market Cap$6,86M
Volume$74 337
1643
$0,75
7.27%
Market Cap$6,85M
Volume$109 279
1644
$0,04
3.65%
Market Cap$6,79M
Volume$385 264
1645
$0,02
2.64%
Market Cap$6,79M
Volume$47 461
1646
$0,15
5.72%
Market Cap$6,78M
Volume$878
1647
$0,02
3.24%
Market Cap$6,76M
Volume$226 276
1648
$0,01
36.62%
Market Cap$6,75M
Volume$285 508
1648
Market Cap$6,75M
Volume$17
1650
$0,08
9.15%
Market Cap$6,72M
Volume$113
1651
$0,21
2.00%
Market Cap$6,7M
Volume$64 845
1652
$0,02
6.85%
Market Cap$6,7M
Volume$47 364
1653
$0,00007075
2.52%
Market Cap$6,68M
Volume$118 877
1654
$0,07
0.24%
Market Cap$6,67M
Volume$1,92M
1655
$0,05
1.75%
Market Cap$6,66M
Volume$11 299
1656
Market Cap$6,66M
Volume$108 612
1657
Market Cap$6,66M
Volume$5 542
1658
Market Cap$6,63M
Volume$2,57M
1659
$0
38.62%
Market Cap$6,62M
Volume$365
1660
$0,00279051
10.70%
Market Cap$6,62M
Volume$552 824
1661
$1,26
0.51%
Market Cap$6,61M
Volume$504
1662
Market Cap$6,6M
Volume$63 992
1663
$0,37
8.25%
Market Cap$6,59M
Volume$14 286
1664
Market Cap$6,58M
Volume$19 608
1666
$0,01
0.17%
Market Cap$6,54M
Volume$26 965
1666
$0,03
1.16%
Market Cap$6,52M
Volume$140 519
1667
Market Cap$6,52M
Volume$122 652
1668
$0,00203452
0.88%
Market Cap$6,5M
Volume$225 164
1669
$0,00006496
0.46%
Market Cap$6,5M
Volume$69 325
1670
$0,87
0.32%
Market Cap$6,49M
Volume$1,77M
1671
$0,00098889
4.37%
Market Cap$6,48M
Volume$28 000
1675
$0,74
1.35%
Market Cap$6,47M
Volume$15 549
1673
$0,07
6.86%
Market Cap$6,47M
Volume$364 358
1674
Market Cap$6,46M
Volume$2,11M
1675
$0,52
2.31%
Market Cap$6,45M
Volume$4,02M
Market Cap$6,44M
Volume$137 345
1677
$0,08
0.79%
Market Cap$6,44M
Volume$7 828
1678
$0,00000004
5.34%
Market Cap$6,44M
Volume$94 422
1679
$0,04
13.71%
Market Cap$6,43M
Volume$73 208
1680
$0,00385576
3.42%
Market Cap$6,42M
Volume$62 904
1681
Market Cap$6,42M
Volume$45 128
1682
$0,00000023
5.08%
Market Cap$6,4M
Volume$380
1683
$0,01
1.21%
Market Cap$6,38M
Volume$1 237
1682
$0,00136309
3.30%
Market Cap$6,37M
Volume$1 463
1685
$0,06
25.04%
Market Cap$6,37M
Volume$7 279
Market Cap$6,36M
Volume$158 046
1687
$0,13
2.02%
Market Cap$6,32M
Volume$5 849
1688
$13,19
18.28%
Market Cap$6,31M
Volume$9 937
1689
Market Cap$6,28M
Volume$5 234
1691
Market Cap$6,28M
Volume$131
1691
Market Cap$6,27M
Volume$147 115
1692
$0,02
3.40%
Market Cap$6,26M
Volume$446 921
1693
$0,1
1.71%
Market Cap$6,22M
Volume$131 349
1694
$0,14
3.32%
Market Cap$6,2M
Volume$563 623
1695
Market Cap$6,17M
Volume$2 774
1696
$0,00010115
0.06%
Market Cap$6,16M
Volume$171 258
1697
$0,01
1.86%
Market Cap$6,13M
Volume$17 594
Market Cap$6,13M
Volume$13 193
1699
$0,54
0.37%
Market Cap$6,13M
Volume$64 399
1601
$0,00000004
1.02%
Market Cap$7,34M
Volume$2,45M
1602
$1
0.70%
Market Cap$7,33M
Volume$349 203

Data provided by Coingecko API