ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
ETH 0,000001+2.11%
Market Cap
ETH 592
2.11%
Volume (24)
ETH 7
1.88%
Circulating Supply
466 049 480 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
ETH 0,00000127

Price Change

ETH <0.000001
2.11%
24h Low / 24h High
ETH 0,00000122 / ETH 0,00000129

Trading Volume

ETH 7,134852
1.88%
Volume / Market Cap
0,012054701
Market Dominance
0,000073925147%
Market Rank
#2383

ZooKeeper Supply

Circulating Supply
466 049 478,646 ZOO
Total Supply
481 062 138,136 ZOO
Max Supply
470 000 000 ZOO

ZooKeeper Market Cap

Market Cap
ETH 591,873
2.11%

Fully Diluted
Market Cap

ETH 610,939
1.14%

ZooKeeper Price Yesterday

Yesterday's Low / High
ETH 0,0000012515135 / ETH 0,0000012598597
Yesterday's Open / Close
ETH 0,0000012598597 / ETH 0,0000012515135
Yesterday's Change
1.14%
Yesterday's Volume
ETH 2,6997833

ZooKeeper Price History

7d Low / 7d High
ETH 0,0036656943 / ETH 0,0042185867
30d Low / 30d High
ETH 0,0000012260158 / ETH 0,0000012946063
90d Low / 90d High
ETH 0,0000012260158 / ETH 0,0000013190655
52 Week Low / 52 Week High
ETH 0,0000012260158 / ETH 0,0000013675304
All Time Highnov. 9, 2021 (2 years ago)
ETH 0,00008248
98.46%
All Time Lowmars 20, 2024 (1 months ago)
ETH <0.000001
41.12%

Data provided by Coingecko API

ZOO to ETH converter

ZooKeeper
ZooKeeperZOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to ETH)

ZOOETH by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (ETH)

Date
08/05/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
07/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
06/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
05/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
04/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
03/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
02/05/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 132
0.95%
Market CapETH 1,22T
VolumeETH 21,66B
2
eth
EthereumETH
ETH 3 010,44
0.35%
Market CapETH 361,52B
VolumeETH 11,47B
4
ETH 593,85
1.19%
Market CapETH 91,31B
VolumeETH 1,47B
7
ETH 0,51769
2.00%
Market CapETH 28,66B
VolumeETH 1,02B
11
ETH 0,457214
1.09%
Market CapETH 16,15B
VolumeETH 348,72M
564
ETH 1,001
0.02%
Market CapETH 70,88M
VolumeETH 404 615

Data provided by Coingecko API

More Cryptocurrencies

2380
ETH 0,00000005
6.46%
Market CapETH 595
VolumeETH 65
2381
ETH 0,00000287
0.84%
Market CapETH 594
VolumeETH 4
2382
ETH 0,00000915
4.83%
Market CapETH 592
VolumeETH 0
2384
ETH 0,00029899
1.88%
Market CapETH 592
VolumeETH 1
2385
ETH 0,00008285
3.34%
Market CapETH 591
VolumeETH 1

Data provided by Coingecko API