ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
ETH 0.000001 -28.97%
Market Cap
ETH 411
29.21%
Volume (24)
ETH 8
0.21%
Circulating Supply
470,314,210 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
ETH <0.000001

Price Change

ETH <0.000001
28.97%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000124

Trading Volume

ETH 7.877317
0.21%
Volume / Market Cap
0.019150007
Market Dominance
0.000028504237%
Market Rank
#3667

ZooKeeper Supply

Circulating Supply
470,314,210.391 ZOO
Total Supply
485,400,755.319 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
ETH 411.348
29.21%

Fully Diluted
Market Cap

ETH 424.543
29.50%

ZooKeeper Price Yesterday

Yesterday's Low / High
ETH 0.0000012392537 / ETH 0.0000012419174
Yesterday's Open / Close
ETH 0.0000012419174 / ETH 0.0000012392537
Yesterday's Change
29.25%
Yesterday's Volume
ETH 0.43901247

ZooKeeper Price History

7d Low / 7d High
ETH 0.001896627 / ETH 0.0028031361
30d Low / 30d High
ETH 0.0000012259347 / ETH 0.0000013707944
90d Low / 90d High
ETH 0.0000012259347 / ETH 0.000001375633
52 Week Low / 52 Week High
ETH 0.0000012259347 / ETH 0.0000014533735
All Time HighNov 9, 2021 (3 years ago)
ETH 0.00008248
98.94%
All Time LowDec 10, 2024 (5 months ago)
ETH <0.000001
100.90%

Data provided by Coingecko API

ZOO to ETH converter

ZooKeeper
ZooKeeperZOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to ETH)

ZOOETH by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (ETH)

Date
5/8/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
5/7/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/6/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/5/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/4/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/3/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/2/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,953
0.01%
Market CapETH 2.04T
VolumeETH 41.11B
2
eth
EthereumETH
ETH 2,343.38
7.09%
Market CapETH 282.99B
VolumeETH 43.56B
4
ETH 2.34
1.30%
Market CapETH 137.27B
VolumeETH 6.06B
5
ETH 662.28
5.63%
Market CapETH 96.34B
VolumeETH 1.67B
6
ETH 173.17
6.18%
Market CapETH 89.88B
VolumeETH 8.75B
8
ETH 0.205189
4.53%
Market CapETH 30.6B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3663
ETH 0.00000231
4.42%
Market CapETH 412
VolumeETH 3
3665
ETH 0
22.01%
Market CapETH 412
VolumeETH 41
3666
ETH 0.00000059
1.84%
Market CapETH 412
VolumeETH 2
3668
ETH 0.00000008
13.25%
Market CapETH 411
VolumeETH 49
3669
ETH 0.00000411
2.39%
Market CapETH 411
VolumeETH 3

Data provided by Coingecko API