AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
$0.021057 -1.89%
Market Cap
$21,057
1.89%
Volume (24)
$1
95.26%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
$0.02105655

Price Change

$-0.00040485497
1.89%
24h Low / 24h High
$0.02105607 / $0.02173724

Trading Volume

$1.16
95.26%
Volume / Market Cap
0.000055088569
Market Dominance
<0.000001%
Market Rank
#8184

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
$21,057
1.89%

Fully Diluted
Market Cap

$21,057
0.01%

AicroStrategy Price Yesterday

Yesterday's Low / High
$0.021058001 / $0.021058895
Yesterday's Open / Close
$0.021058001 / $0.021058895
Yesterday's Change
0.01%
Yesterday's Volume
$2.3050002

AicroStrategy Price History

7d Low / 7d High
$0.021057098 / $0.023722967
30d Low / 30d High
$0.021057115 / $0.02317268
90d Low / 90d High
$0.021057115 / $0.023328894
52 Week Low / 52 Week High
$0.021057115 / $0.028165765
All Time HighSep 12, 2025 (1 years ago)
$0.583765
96.39%
All Time LowFeb 22, 2026 (7 months ago)
$0.01150675
82.99%

Data provided by Coingecko API

AISTR to USD converter

AicroStrategy
AicroStrategyAISTR
USD
USDUSD

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to USD)

AISTRUSD by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (USD)

Date
10/10/2026
$0.021078
$0
$0.023173
$0.021057
10/9/2026
$0.023118
$0.021078
$0.023175
$0.02296
10/8/2026
$0.02317
$0.023118
$0.023173
$0.022972
10/7/2026
$0.023328
$0.02317
$0.023414
$0.023172
10/5/2026
$0.023722
$0
$0.023723
$0.023642
10/4/2026
$0.026121
$0.023722
$0.028166
$0.023508

Data provided by Coingecko API

AISTR Price Live Data

The live price of AISTR is $ 0.021057 per (AISTR/USD) today with a current market cap of 21,057 USD. 24-hour trading volume is $ 1 USD. AISTR to USD price is updated in real-time. AicroStrategy is -1.89% in the last 24 hours. It has a circulating supply of $ 1,000,000 AISTR.

AicroStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AISTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 40 minutes and 52 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

7068
$0.00004784
0.23%
Market Cap$44,887
Volume$8
Market Cap$44,835
Volume$12
7069
$0.00004698
13.18%
Market Cap$44,810
Volume$4,378
7070
$0.00000098
0.42%
Market Cap$44,782
Volume$90
$0.00004475
0%
Market Cap$44,748
Volume$1
7072
$0.0000466
18.97%
Market Cap$44,721
Volume$6,163
7071
$0.00000045
0%
Market Cap$44,714
Volume$148
7073
$0.00002129
0%
Market Cap$44,711
Volume$34
7074
Market Cap$44,702
Volume$827
7075
$0.0000522
0%
Market Cap$44,662
Volume$143
7076
$0.00004462
0.79%
Market Cap$44,618
Volume$148
7077
$0.00212398
0.16%
Market Cap$44,604
Volume$28
Market Cap$44,599
Volume$2
7078
$0.00081596
0.01%
Market Cap$44,594
Volume$2
$0.00005254
0%
Market Cap$44,545
Volume$3
7079
$0.00004452
1.31%
Market Cap$44,521
Volume$386
Market Cap$44,499
Volume$110
7081
Market Cap$44,460
Volume$28
7082
$0.00004464
0.43%
Market Cap$44,459
Volume$37
$0.00004445
0%
Market Cap$44,434
Volume$1
7084
$0.0000445
4.19%
Market Cap$44,374
Volume$512
Market Cap$44,370
Volume$104
$0.00004438
0%
Market Cap$44,364
Volume$51
7085
$0.00021794
0.66%
Market Cap$44,360
Volume$18
7086
Market Cap$44,294
Volume$4
7087
$0.00004424
0.91%
Market Cap$44,238
Volume$40
7088
$0.00004478
2.28%
Market Cap$44,212
Volume$9,352
7089
$0.00382556
0%
Market Cap$44,191
Volume$60
7091
$0.00004439
4.64%
Market Cap$44,130
Volume$1,286
$0.00044066
0%
Market Cap$44,066
Volume$1
7092
$0.00248473
0%
Market Cap$44,042
Volume$12
$0.0000476
0%
Market Cap$43,974
Volume$2
7093
$0.00004395
0%
Market Cap$43,952
Volume$23
7094
$0.00004883
19.77%
Market Cap$43,951
Volume$12,385
7095
$0.00010772
0.48%
Market Cap$43,899
Volume$57
7096
$0.00004466
5.49%
Market Cap$43,882
Volume$605
7097
$0.00005245
8.47%
Market Cap$43,857
Volume$819
$0.00004385
0%
Market Cap$43,848
Volume$54
7098
Market Cap$43,815
Volume$110
7099
$0.00004641
1.59%
Market Cap$43,800
Volume$11
7100
Market Cap$43,793
Volume$3
7101
$0.00016635
0%
Market Cap$43,742
Volume$3
$0.00004374
0%
Market Cap$43,742
Volume$22
Market Cap$43,693
Volume$5
7102
$0.00436987
0.97%
Market Cap$43,689
Volume$5
7103
$0.00004363
0.97%
Market Cap$43,626
Volume$3,811
$0.00006551
0%
Market Cap$43,552
Volume$1
7104
$0.00004353
0.40%
Market Cap$43,532
Volume$76
$0.00011112
0%
Market Cap$43,489
Volume$6
7106
$0.00011812
0%
Market Cap$43,465
Volume$6
7105
$0.00004346
9.69%
Market Cap$43,463
Volume$4,749
7107
$0.00024755
0.48%
Market Cap$43,449
Volume$1
$0.00004396
0%
Market Cap$43,434
Volume$458
7109
$0.00043413
0%
Market Cap$43,413
Volume$7
7108
$0.0000001
1.05%
Market Cap$43,406
Volume$43
7110
$105.85
0.01%
Market Cap$43,377
Volume$0
7111
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7112
$0.00000007
0%
Market Cap$43,342
Volume$53
7113
$0.00004568
0.48%
Market Cap$43,332
Volume$17
7114
$0.00004334
0.45%
Market Cap$43,332
Volume$75
$0.0009848
0%
Market Cap$43,331
Volume$7
7115
$0.00063235
1.03%
Market Cap$43,326
Volume$4
$0.0000433
0%
Market Cap$43,298
Volume$1
7116
Market Cap$43,264
Volume$2
7117
$0.00000043
0%
Market Cap$43,189
Volume$4
7118
Market Cap$43,171
Volume$233
7119
$0.00239793
0%
Market Cap$43,163
Volume$0
7120
$0.00004315
0.21%
Market Cap$43,146
Volume$73
7121
$0.00004314
0%
Market Cap$43,142
Volume$4
$0.00012318
0%
Market Cap$43,113
Volume$24
7122
$0.00004323
0.22%
Market Cap$43,098
Volume$11
Market Cap$43,089
Volume$32
Market Cap$43,067
Volume$45
7123
Market Cap$43,040
Volume$209
7124
Market Cap$43,035
Volume$3
Market Cap$43,027
Volume$31,701
7126
$0.00004519
22.76%
Market Cap$42,982
Volume$4,840
7127
$0.00004301
0.25%
Market Cap$42,979
Volume$177
7129
$0.00004296
6.31%
Market Cap$42,960
Volume$1,049
$0.00004296
0%
Market Cap$42,959
Volume$8
7125
Market Cap$42,956
Volume$351
7128
$0.00000043
0%
Market Cap$42,955
Volume$3
7130
$0.00004293
2.32%
Market Cap$42,934
Volume$19
$0.00000043
0%
Market Cap$42,909
Volume$608
$0.00000004
0%
Market Cap$42,895
Volume$7
Market Cap$42,887
Volume$193
Market Cap$42,867
Volume$12
7133
$0.00042849
0.06%
Market Cap$42,849
Volume$5
7134
$0.00000043
2.18%
Market Cap$42,812
Volume$135
$0.00428007
0%
Market Cap$42,800
Volume$46
$0.9
0%
Market Cap$42,789
Volume$4
Market Cap$42,787
Volume$112
7135
$0.00004283
0.19%
Market Cap$42,771
Volume$19
7068
$0.00004784
0.23%
Market Cap$44,887
Volume$8

Data provided by Coingecko API