AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
$0.02096+ 1.12%
Market Cap
$20,961
1.13%
Volume (24)
$7
0.00%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
$0.02096027

Price Change

$0.00023286
1.12%
24h Low / 24h High
$0.02084703 / $0.02095994

Trading Volume

$6.6
0.00%
Volume / Market Cap
0.00031487047
Market Dominance
<0.000001%
Market Rank
#8250

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
$20,961
1.13%

Fully Diluted
Market Cap

$20,961
0.29%

AicroStrategy Price Yesterday

Yesterday's Low / High
$0.020900659 / $0.020901251
Yesterday's Open / Close
$0.020900659 / $0.020901251
Yesterday's Change
0.28%
Yesterday's Volume
$8.092314

AicroStrategy Price History

7d Low / 7d High
$0.020683463 / $0.02317268
30d Low / 30d High
$0.020683463 / $0.020901852
90d Low / 90d High
$0.020683463 / $0.021119909
52 Week Low / 52 Week High
$0.020683463 / $0.023175302
All Time HighSep 12, 2025 (1 years ago)
$0.583765
96.41%
All Time LowFeb 22, 2026 (7 months ago)
$0.01150675
82.16%

Data provided by Coingecko API

AISTR to USD converter

AicroStrategy
AicroStrategyAISTR
USD
USDUSD

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to USD)

AISTRUSD by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (USD)

Date
10/15/2026
$0.020775
$0.020901
$0.020902
$0.020683
10/14/2026
$0.020996
$0.020775
$0.020996
$0.020773
10/13/2026
$0.020876
$0.020996
$0.020996
$0.020813
10/12/2026
$0.02107
$0.020876
$0.02112
$0.020935
10/11/2026
$0.021058
$0.02107
$0.021071
$0.021056
10/10/2026
$0.023173
$0.021058
$0.023173
$0.021057
10/9/2026
$0.023056
$0.023173
$0.023175
$0.02296

Data provided by Coingecko API

AISTR Price Live Data

The live price of AISTR is $ 0.02096 per (AISTR/USD) today with a current market cap of 20,961 USD. 24-hour trading volume is $ 7 USD. AISTR to USD price is updated in real-time. AicroStrategy is +1.12% in the last 24 hours. It has a circulating supply of $ 1,000,000 AISTR.

AicroStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AISTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 7 minutes and 59 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

7149
$0.00004079
17.94%
Market Cap$40,785
Volume$938
7150
$0.00000485
0.00%
Market Cap$40,753
Volume$4,869
7151
$0.00004532
1.92%
Market Cap$40,735
Volume$402
7152
$0.00004264
2.32%
Market Cap$40,735
Volume$2
$0.0000413
0%
Market Cap$40,723
Volume$4
7154
$0.00004074
4.28%
Market Cap$40,720
Volume$202
7155
$0.00004071
6.88%
Market Cap$40,710
Volume$475
$0.0000001
0%
Market Cap$40,703
Volume$29
Market Cap$40,700
Volume$1
7157
$0.00005087
5.26%
Market Cap$40,692
Volume$330
$0.01
0%
Market Cap$40,657
Volume$18
7158
$0.00193544
3.50%
Market Cap$40,644
Volume$242
Market Cap$40,641
Volume$8
7159
$0.00001789
1.03%
Market Cap$40,620
Volume$1,266
7160
$0.00004063
1.90%
Market Cap$40,616
Volume$21
7161
$0.00006654
2.48%
Market Cap$40,587
Volume$56
$0.00000006
0%
Market Cap$40,571
Volume$174
7162
$0.00004055
1.93%
Market Cap$40,555
Volume$6
$0.00007896
0%
Market Cap$40,508
Volume$31
$0.00004004
0%
Market Cap$40,505
Volume$251
7163
$0.00000004
52.36%
Market Cap$40,484
Volume$3,080
7164
Market Cap$40,479
Volume$0
7165
$0.00004047
3.45%
Market Cap$40,469
Volume$112
Market Cap$40,455
Volume$33
$0.00004186
0%
Market Cap$40,452
Volume$15
7166
Market Cap$40,427
Volume$53
7167
$0.00210961
0.27%
Market Cap$40,416
Volume$104
$0.00006065
0%
Market Cap$40,398
Volume$85
7168
$0.00004035
0.88%
Market Cap$40,351
Volume$61
7169
$0.00004218
51.24%
Market Cap$40,340
Volume$91,901
7170
$0.00004272
2.87%
Market Cap$40,314
Volume$30
Market Cap$40,261
Volume$368
7172
$0.00106942
8.75%
Market Cap$40,248
Volume$180
7173
$0.00004186
9.32%
Market Cap$40,179
Volume$2,690
Market Cap$40,171
Volume$41,838
Market Cap$40,135
Volume$63
7175
Market Cap$40,111
Volume$21
$0.0000004
0%
Market Cap$40,080
Volume$5
7176
$0.00004007
2.41%
Market Cap$40,064
Volume$40
7177
$0.0000004
0.00%
Market Cap$40,063
Volume$10
Market Cap$40,042
Volume$9,088
7178
Market Cap$40,033
Volume$48
Market Cap$40,004
Volume$90
$0.000005
0%
Market Cap$39,979
Volume$5
7180
$0.00003997
19.46%
Market Cap$39,971
Volume$727
7181
$0.00040667
19.12%
Market Cap$39,938
Volume$1,287
Market Cap$39,923
Volume$3
$0.0000004
0%
Market Cap$39,909
Volume$13
Market Cap$39,880
Volume$22
7183
$0.00015946
10.85%
Market Cap$39,865
Volume$1,496
7184
Market Cap$39,863
Volume$301
7185
$0.00000398
3.85%
Market Cap$39,815
Volume$162
7186
$0.00001867
9.29%
Market Cap$39,806
Volume$606
Market Cap$39,798
Volume$1
7187
$0.00189447
0.07%
Market Cap$39,784
Volume$5
7188
$0.0000398
5.76%
Market Cap$39,780
Volume$794
7189
$0.00004279
2.22%
Market Cap$39,733
Volume$4
Market Cap$39,731
Volume$6
Market Cap$39,638
Volume$185
7191
$0.00003962
0.83%
Market Cap$39,618
Volume$24
7192
$0.00003961
1.83%
Market Cap$39,606
Volume$30
7193
$0.00003999
2.25%
Market Cap$39,603
Volume$11
$0.00000005
0%
Market Cap$39,587
Volume$77
7194
$0.00021614
5.61%
Market Cap$39,584
Volume$470
Market Cap$39,579
Volume$41
Market Cap$39,541
Volume$15
Market Cap$39,537
Volume$5
7199
$0.00003953
0.26%
Market Cap$39,535
Volume$2
7200
$0.00004031
2.17%
Market Cap$39,511
Volume$31
7201
$0.39
17.40%
Market Cap$39,498
Volume$2,274
7202
Market Cap$39,457
Volume$754
7203
$0.00003946
2.71%
Market Cap$39,453
Volume$134
7204
$0.00003946
0.04%
Market Cap$39,440
Volume$4
7205
$0.00003946
0.02%
Market Cap$39,427
Volume$2,635
$0.00005978
0%
Market Cap$39,425
Volume$24
Market Cap$39,421
Volume$154
7207
$0.00003941
1.86%
Market Cap$39,405
Volume$8
Market Cap$39,372
Volume$272
7209
$0.00004021
0%
Market Cap$39,372
Volume$109
7210
$0.00072033
0.52%
Market Cap$39,368
Volume$6
Market Cap$39,322
Volume$54
7212
$0.00004062
14.04%
Market Cap$39,318
Volume$29,968
Market Cap$39,286
Volume$39,934
7214
Market Cap$39,283
Volume$7
7215
$0.00003925
0.47%
Market Cap$39,246
Volume$72
7216
$0.00003924
0.84%
Market Cap$39,224
Volume$6
$0.00000392
0%
Market Cap$39,194
Volume$1
7217
Market Cap$39,177
Volume$51
7218
$0.00019584
0%
Market Cap$39,168
Volume$1,108
7219
Market Cap$39,156
Volume$10
$0.00003971
0%
Market Cap$39,148
Volume$2
7220
$0.00092165
0.72%
Market Cap$39,118
Volume$38
$0.00003946
0%
Market Cap$39,072
Volume$2
7221
$0.00056805
1.76%
Market Cap$39,068
Volume$12
Market Cap$39,066
Volume$50
Market Cap$39,060
Volume$1
7149
$0.00004079
17.94%
Market Cap$40,785
Volume$938
7150
$0.00000485
0.00%
Market Cap$40,753
Volume$4,869

Data provided by Coingecko API