AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
$0.027436+ 0.13%
Market Cap
$27,436
0.13%
Volume (24)
$5
12.69%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
$0.02743585

Price Change

$0.00003437
0.13%
24h Low / 24h High
$0.0272485 / $0.02759317

Trading Volume

$4.68
12.69%
Volume / Market Cap
0.0001705788
Market Dominance
0.0000012343799%
Market Rank
#8002

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
$27,436
0.13%

Fully Diluted
Market Cap

$27,436
0.30%

AicroStrategy Price Yesterday

Yesterday's Low / High
$0.02749724 / $0.027539165
Yesterday's Open / Close
$0.027539165 / $0.02749724
Yesterday's Change
0.30%
Yesterday's Volume
$7.6378088

AicroStrategy Price History

7d Low / 7d High
$0.02671422 / $0.028498209
30d Low / 30d High
$0.027208626 / $0.028498209
90d Low / 90d High
$0.026850713 / $0.028498209
52 Week Low / 52 Week High
$0.02671422 / $0.028498209
All Time HighSep 12, 2025 (9 months ago)
$0.583765
95.30%
All Time LowFeb 22, 2026 (4 months ago)
$0.01150675
138.43%

Data provided by Coingecko API

AISTR to USD converter

AicroStrategy
AicroStrategyAISTR
USD
USDUSD

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to USD)

AISTRUSD by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (USD)

Date
7/5/2026
$0.027732
$0
$0.027742
$0.027209
7/4/2026
$0.027373
$0.027732
$0.028498
$0.027308
7/3/2026
$0.027154
$0.027373
$0.02737
$0.027149
7/2/2026
$0.02693
$0.027154
$0.027187
$0.026851
7/1/2026
$0.026995
$0.02693
$0.026995
$0.026714
6/30/2026
$0.027641
$0.026995
$0.027641
$0.027362
6/29/2026
$0.027459
$0.027641
$0.027644
$0.027413

Data provided by Coingecko API

AISTR Price Live Data

The live price of AISTR is $ 0.027436 per (AISTR/USD) today with a current market cap of 27,436 USD. 24-hour trading volume is $ 5 USD. AISTR to USD price is updated in real-time. AicroStrategy is +0.13% in the last 24 hours. It has a circulating supply of $ 1,000,000 AISTR.

AicroStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AISTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 3 minutes and 40 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,918
1.20%
Market Cap$1.24T
Volume$30.46B
2
$1,748.98
1.01%
Market Cap$211.16B
Volume$11.29B
4
$575.78
1.75%
Market Cap$77.64B
Volume$775.55M
6
$1.12
1.20%
Market Cap$69.81B
Volume$1.46B
7
$80.27
1.25%
Market Cap$46.67B
Volume$2.05B
11
$0.08
2.00%
Market Cap$11.68B
Volume$633.27M

Data provided by Coingecko API

More Cryptocurrencies

8003
$0.00004389
3.08%
Market Cap$27,453
Volume$154
8000
$0
2.31%
Market Cap$27,440
Volume$4
8004
Market Cap$27,433
Volume$5
8005
$0.00002813
4.73%
Market Cap$27,428
Volume$8,169
8001
$0.0005012
1.13%
Market Cap$27,414
Volume$1
8007
$0.00011107
0.61%
Market Cap$27,409
Volume$662
7998
$0.00175985
92.17%
Market Cap$27,394
Volume$18
8008
$0.00002742
5.04%
Market Cap$27,357
Volume$946
8009
$0.00003057
187.08%
Market Cap$27,329
Volume$157,990
8030
$0.00043845
0.62%
Market Cap$27,321
Volume$54,758
8010
$0.00001461
2.03%
Market Cap$27,307
Volume$3
8012
$0.00002729
1.11%
Market Cap$27,288
Volume$1
8013
$0.00002758
0.21%
Market Cap$27,274
Volume$328
Market Cap$27,272
Volume$3
Market Cap$27,266
Volume$47
Market Cap$27,260
Volume$5
8011
$0
28.09%
Market Cap$27,242
Volume$3,229
8018
$0.00012971
0%
Market Cap$27,240
Volume$3
8033
$0.00002724
0.61%
Market Cap$27,221
Volume$97
8019
$0.00002793
2.06%
Market Cap$27,218
Volume$323
Market Cap$27,204
Volume$8
8017
$0.00002722
2.68%
Market Cap$27,200
Volume$576
8021
$0.00000029
2.40%
Market Cap$27,152
Volume$180
8020
$0.00000027
2.54%
Market Cap$27,150
Volume$175
8024
$0.00000027
0.64%
Market Cap$27,149
Volume$19
8025
Market Cap$27,145
Volume$37
8027
$0.00002714
0.89%
Market Cap$27,141
Volume$220
8026
$0.00002922
2.48%
Market Cap$27,139
Volume$41
8028
$0.00003511
0.75%
Market Cap$27,137
Volume$1
8029
$0.00002336
0.45%
Market Cap$27,135
Volume$1
8031
$0.00002714
36.26%
Market Cap$27,127
Volume$3,653
8023
$0.00000003
0.45%
Market Cap$27,110
Volume$77
8032
$0.00002711
1.08%
Market Cap$27,110
Volume$404
Market Cap$27,103
Volume$7
8035
$0.00002736
0.30%
Market Cap$27,089
Volume$16
8038
$0.00160259
0%
Market Cap$27,050
Volume$94
8037
$0.00002704
2.46%
Market Cap$27,038
Volume$1
8036
$0.00002703
6.52%
Market Cap$27,030
Volume$4
8046
$0.00000003
1.53%
Market Cap$27,004
Volume$24
8039
$0.00002699
0%
Market Cap$26,993
Volume$1.27M
8040
$0.000027
5.56%
Market Cap$26,982
Volume$1,138
8042
Market Cap$26,972
Volume$2
8045
$0.0000068
18.89%
Market Cap$26,967
Volume$513
8041
$0.00000007
1.24%
Market Cap$26,913
Volume$8
8044
$0.00002691
0%
Market Cap$26,909
Volume$13
8043
$0
2.02%
Market Cap$26,889
Volume$244
8047
$0.00007154
0.61%
Market Cap$26,827
Volume$1
8048
Market Cap$26,814
Volume$16
8049
$0.00031124
0%
Market Cap$26,798
Volume$10
8051
$0.00002676
69.68%
Market Cap$26,759
Volume$115,930
8052
$0.26
0.65%
Market Cap$26,757
Volume$1
8053
$0.00265209
1.68%
Market Cap$26,751
Volume$6
8054
$0.0000273
1.38%
Market Cap$26,749
Volume$5
8050
$0.00024701
2.19%
Market Cap$26,727
Volume$27
8055
$0.00026476
0.38%
Market Cap$26,716
Volume$12,968
8057
$0.00002793
0.30%
Market Cap$26,683
Volume$3
8058
$0.00006598
0.29%
Market Cap$26,678
Volume$13
8059
$0.00004045
16.22%
Market Cap$26,674
Volume$8,113
8060
$0.00002667
0%
Market Cap$26,671
Volume$3
8056
$0.0000278
2.25%
Market Cap$26,644
Volume$32
8063
$0.00071071
0.49%
Market Cap$26,633
Volume$70
8064
$0.0000333
0.74%
Market Cap$26,621
Volume$323
8068
$0.00000273
1.23%
Market Cap$26,617
Volume$3
8061
$0.00002663
3.71%
Market Cap$26,613
Volume$1,153
8062
$0.00002661
1.22%
Market Cap$26,593
Volume$659
8065
$0.00002866
0.94%
Market Cap$26,584
Volume$5
8067
$0.00002653
0.18%
Market Cap$26,513
Volume$2
8066
$0.0000384
1.85%
Market Cap$26,493
Volume$4
8069
$0.00012075
0.05%
Market Cap$26,489
Volume$1
8070
$0.00002651
1.01%
Market Cap$26,485
Volume$15
8071
$0.00000026
0%
Market Cap$26,482
Volume$2
8072
$0.00002645
0%
Market Cap$26,455
Volume$16
Market Cap$26,443
Volume$51
8075
$0.00000026
1.34%
Market Cap$26,426
Volume$13
8083
$0.00002671
1.49%
Market Cap$26,414
Volume$13
8077
$0.0000027
0%
Market Cap$26,397
Volume$70
8074
$0.00026369
2.97%
Market Cap$26,393
Volume$37
8078
$0.00000026
0.84%
Market Cap$26,377
Volume$197
8079
$0.00000006
0%
Market Cap$26,373
Volume$1
8080
$0.00002637
1.77%
Market Cap$26,367
Volume$54
8081
Market Cap$26,330
Volume$135
8082
$0.00002646
0%
Market Cap$26,327
Volume$31
8084
$0.00068986
0%
Market Cap$26,260
Volume$6
8085
$0.00026249
0%
Market Cap$26,249
Volume$19
8086
$0.00026228
1.18%
Market Cap$26,228
Volume$3
8087
Market Cap$26,206
Volume$125
8132
Market Cap$26,195
Volume$49,649
8097
$0.00000004
1.61%
Market Cap$26,192
Volume$32
8093
Market Cap$26,162
Volume$300
8088
$0.00002617
0.68%
Market Cap$26,148
Volume$1,441
8094
$0.00002614
4.95%
Market Cap$26,135
Volume$212
8089
$0.00002668
2.55%
Market Cap$26,131
Volume$100
8090
$0.0002611
5.98%
Market Cap$26,128
Volume$376
8095
$0.00000003
0%
Market Cap$26,117
Volume$7
8092
$0.00039279
0.55%
Market Cap$26,109
Volume$8
Market Cap$26,107
Volume$35
8096
$0.00002837
2.31%
Market Cap$26,103
Volume$437
8098
$0.00002608
4.85%
Market Cap$26,053
Volume$609
8003
$0.00004389
3.08%
Market Cap$27,453
Volume$154
8000
$0
2.31%
Market Cap$27,440
Volume$4

Data provided by Coingecko API