AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
$0.020991 -0.60%
Market Cap
$20,991
0.60%
Volume (24)
$9
54.09%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
$0.02099133

Price Change

$-0.00012662386
0.60%
24h Low / 24h High
$0.02081083 / $0.02112016

Trading Volume

$9.43
54.09%
Volume / Market Cap
0.00044924015
Market Dominance
<0.000001%
Market Rank
#8269

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
$20,991
0.60%

Fully Diluted
Market Cap

$20,991
0.41%

AicroStrategy Price Yesterday

Yesterday's Low / High
$0.020875717 / $0.020935211
Yesterday's Open / Close
$0.020875717 / $0.020935211
Yesterday's Change
0.41%
Yesterday's Volume
$4.0179004

AicroStrategy Price History

7d Low / 7d High
$0.020812857 / $0.023496128
30d Low / 30d High
$0.020875717 / $0.021119909
90d Low / 90d High
$0.020875717 / $0.023175302
52 Week Low / 52 Week High
$0.020875717 / $0.023496128
All Time HighSep 12, 2025 (1 years ago)
$0.583765
96.40%
All Time LowFeb 22, 2026 (7 months ago)
$0.01150675
82.43%

Data provided by Coingecko API

AISTR to USD converter

AicroStrategy
AicroStrategyAISTR
USD
USDUSD

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to USD)

AISTRUSD by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (USD)

Date
10/10/2026
$0.021737
$0
$0.023173
$0.021057
10/9/2026
$0.023114
$0.021737
$0.023175
$0.02296
10/8/2026
$0.023153
$0.023114
$0.023173
$0.022972
10/7/2026
$0.023238
$0.023153
$0.023414
$0.023172
10/6/2026
$0.023494
$0.023238
$0.023496
$0.023494

Data provided by Coingecko API

AISTR Price Live Data

The live price of AISTR is $ 0.020991 per (AISTR/USD) today with a current market cap of 20,991 USD. 24-hour trading volume is $ 9 USD. AISTR to USD price is updated in real-time. AicroStrategy is -0.60% in the last 24 hours. It has a circulating supply of $ 1,000,000 AISTR.

AicroStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AISTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 21 minutes and 29 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

7164
$0.00004237
0%
Market Cap$42,366
Volume$2
7165
$0.0022103
3.95%
Market Cap$42,342
Volume$118
7166
$0.00004236
4.23%
Market Cap$42,342
Volume$20
Market Cap$42,239
Volume$2
$0.00004422
0%
Market Cap$42,226
Volume$13
7167
$0.00004225
2.88%
Market Cap$42,212
Volume$61
7168
$0.00007174
11.24%
Market Cap$42,179
Volume$217
$0.00000004
0%
Market Cap$42,105
Volume$1
7169
Market Cap$42,104
Volume$79
$0.00004208
0%
Market Cap$42,082
Volume$10
Market Cap$42,079
Volume$1
7170
$0.00004217
4.03%
Market Cap$42,048
Volume$7
Market Cap$42,034
Volume$60
7172
$0.00004243
7.25%
Market Cap$41,994
Volume$14
7173
$0.00004198
1.27%
Market Cap$41,975
Volume$51
$0.00006295
0%
Market Cap$41,961
Volume$283
Market Cap$41,896
Volume$141,956
7175
$0.00004191
0%
Market Cap$41,893
Volume$96
Market Cap$41,893
Volume$59
7177
$0.00004191
5.85%
Market Cap$41,888
Volume$8
7178
$0.00004188
0%
Market Cap$41,862
Volume$43
7179
$0.00004196
5.56%
Market Cap$41,821
Volume$160
7180
$0.0000531
0%
Market Cap$41,814
Volume$2
7182
$0.00000042
0%
Market Cap$41,793
Volume$82
7183
$0.00004179
4.30%
Market Cap$41,761
Volume$30
7184
$0.00004175
9.24%
Market Cap$41,728
Volume$1,043
7185
$0.00000224
1.87%
Market Cap$41,720
Volume$5
$0.00000042
0%
Market Cap$41,706
Volume$13
Market Cap$41,704
Volume$30
7187
$0.00034966
15.36%
Market Cap$41,683
Volume$4,650
$0.00019847
0%
Market Cap$41,680
Volume$18
7188
$0.00104591
5.94%
Market Cap$41,678
Volume$63
7189
$0.00004343
18.09%
Market Cap$41,666
Volume$3,223
7190
$0.00004256
4.13%
Market Cap$41,657
Volume$11
7191
$0.00004168
4.63%
Market Cap$41,654
Volume$81
7192
$0.00004166
9.75%
Market Cap$41,653
Volume$1,125
7193
$0.00004166
3.45%
Market Cap$41,645
Volume$57
7194
$0.00004166
0%
Market Cap$41,627
Volume$238
$0.0002081
0%
Market Cap$41,620
Volume$58
$0.00000042
0%
Market Cap$41,591
Volume$13
7195
$0.00000001
0%
Market Cap$41,580
Volume$15
7196
$0.00004622
4.31%
Market Cap$41,534
Volume$147
7197
$0.00004152
28.49%
Market Cap$41,509
Volume$2,568
$0.00000005
0%
Market Cap$41,505
Volume$7
Market Cap$41,497
Volume$2
7198
$0.00000848
0.28%
Market Cap$41,448
Volume$98,667
7199
$0.00004161
0%
Market Cap$41,437
Volume$995
7200
$0.0000414
9.25%
Market Cap$41,393
Volume$1,863
7201
$0.00000041
2.82%
Market Cap$41,351
Volume$8
$0.00005166
0%
Market Cap$41,329
Volume$4,098
7202
$0.00004192
4.10%
Market Cap$41,319
Volume$4
7203
$0.00075595
0.18%
Market Cap$41,315
Volume$19
7204
$0.00004274
13.26%
Market Cap$41,300
Volume$739
$0.0000001
0%
Market Cap$41,265
Volume$2
7205
$0.00000041
3.82%
Market Cap$41,244
Volume$11
7206
Market Cap$41,205
Volume$5,468
7207
$0.00004124
4.40%
Market Cap$41,200
Volume$25
7208
$0.00004121
4.17%
Market Cap$41,190
Volume$8
Market Cap$41,188
Volume$0
7210
$0.00004197
8.14%
Market Cap$41,185
Volume$2,938
Market Cap$41,165
Volume$6
Market Cap$41,054
Volume$550
$0.00000462
0%
Market Cap$41,051
Volume$8
7213
$0.00004103
0.25%
Market Cap$41,030
Volume$26
7214
$0.00004103
453.83%
Market Cap$41,019
Volume$72,231
Market Cap$41,007
Volume$1
7215
$0.00004099
1.42%
Market Cap$40,990
Volume$8
7216
Market Cap$40,987
Volume$7
Market Cap$40,979
Volume$129
7218
Market Cap$40,975
Volume$1,170
7219
$0.00004097
2.29%
Market Cap$40,969
Volume$231
7221
$0.00040911
0.47%
Market Cap$40,907
Volume$263
7222
$0.00004655
18.41%
Market Cap$40,887
Volume$6,421
7223
$0.00004173
3.57%
Market Cap$40,884
Volume$30
$0.00004085
0%
Market Cap$40,852
Volume$1
7224
$0.00004086
8.57%
Market Cap$40,846
Volume$320
7225
$0.00004159
8.12%
Market Cap$40,845
Volume$487
7226
$0.00059571
2.05%
Market Cap$40,815
Volume$3
7227
$0.00000263
1.05%
Market Cap$40,780
Volume$8
7228
Market Cap$40,774
Volume$49
7229
$0.04
4.60%
Market Cap$40,770
Volume$1
7230
$0.00000485
0.01%
Market Cap$40,761
Volume$4,852
7231
$0.00000041
4.60%
Market Cap$40,736
Volume$41
$0.00000041
0%
Market Cap$40,729
Volume$49
$0.00040722
0%
Market Cap$40,722
Volume$24
$0.0000001
0%
Market Cap$40,703
Volume$29
$0.00004068
0%
Market Cap$40,677
Volume$2
$0.00007928
0%
Market Cap$40,671
Volume$15
7232
$0.00007463
6.09%
Market Cap$40,667
Volume$127
7233
Market Cap$40,663
Volume$136
7234
$0.01
18.86%
Market Cap$40,660
Volume$15
7235
$0.01
0%
Market Cap$40,657
Volume$18
7236
$0.00040785
3.46%
Market Cap$40,651
Volume$16
Market Cap$40,641
Volume$8
$0.00000059
0%
Market Cap$40,639
Volume$10
7237
$0.00004229
4.65%
Market Cap$40,639
Volume$6
7164
$0.00004237
0%
Market Cap$42,366
Volume$2
7165
$0.0022103
3.95%
Market Cap$42,342
Volume$118

Data provided by Coingecko API