AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
$0.032686 -3.56%
Market Cap
$32,686
3.56%
Volume (24)
$100
48.48%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
$0.03268592

Price Change

$-0.0012070545
3.56%
24h Low / 24h High
$0.0326794 / $0.03390044

Trading Volume

$100.23
48.48%
Volume / Market Cap
0.0030664505
Market Dominance
0.0000011911295%
Market Rank
#7900

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
$32,686
3.56%

Fully Diluted
Market Cap

$32,686
0.09%

AicroStrategy Price Yesterday

Yesterday's Low / High
$0.032679401 / $0.03274825
Yesterday's Open / Close
$0.032679401 / $0.03274825
Yesterday's Change
0.09%
Yesterday's Volume
$53.689413

AicroStrategy Price History

7d Low / 7d High
$0.032679401 / $0.035131596
30d Low / 30d High
$0.032679401 / $0.033970849
90d Low / 90d High
$0.032679401 / $0.034397789
52 Week Low / 52 Week High
$0.032679401 / $0.035131596
All Time HighSep 12, 2025 (8 months ago)
$0.583765
94.40%
All Time LowFeb 22, 2026 (2 months ago)
$0.01150675
184.06%

Data provided by Coingecko API

AISTR to USD converter

AicroStrategy
AicroStrategyAISTR
USD
USDUSD

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to USD)

AISTRUSD by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (USD)

Date
5/16/2026
$0.033891
$0
$0.033971
$0.032679
5/15/2026
$0.034127
$0.033891
$0.034398
$0.033967
5/14/2026
$0.034149
$0.034127
$0.034398
$0.03399
5/11/2026
$0.035102
$0
$0.035132
$0.034248

Data provided by Coingecko API

AISTR Price Live Data

The live price of AISTR is $ 0.032686 per (AISTR/USD) today with a current market cap of 32,686 USD. 24-hour trading volume is $ 100 USD. AISTR to USD price is updated in real-time. AicroStrategy is -3.56% in the last 24 hours. It has a circulating supply of $ 1,000,000 AISTR.

AicroStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AISTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 31 minutes and 59 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,989
0.05%
Market Cap$1.56T
Volume$17.25B
2
$2,184.53
0.40%
Market Cap$263.61B
Volume$7.5B
4
$652.35
0.09%
Market Cap$87.93B
Volume$618.33M
5
$1.41
0.28%
Market Cap$87.38B
Volume$1.15B
7
$86.25
0.16%
Market Cap$49.84B
Volume$1.71B
10
$0.11
2.03%
Market Cap$17.09B
Volume$744.24M

Data provided by Coingecko API

More Cryptocurrencies

7801
$0.0000351
7.36%
Market Cap$34,397
Volume$3,329
7803
$0.00006493
0%
Market Cap$34,392
Volume$11
7804
$0.00000034
0%
Market Cap$34,390
Volume$2
7805
$0.00003936
0.41%
Market Cap$34,358
Volume$12
7806
$0.00003428
0%
Market Cap$34,281
Volume$16
7807
$0.00000035
0.45%
Market Cap$34,263
Volume$1
7808
$0.00000008
24.75%
Market Cap$34,234
Volume$1,191
7845
$0.00000038
2.73%
Market Cap$34,208
Volume$122
7809
Market Cap$34,204
Volume$9
8146
$0.00000034
20.78%
Market Cap$34,175
Volume$14,305
7810
$0.00003458
1.99%
Market Cap$34,172
Volume$46
7811
$0.00003419
62.60%
Market Cap$34,164
Volume$61,259
7814
$0.00040193
0%
Market Cap$34,136
Volume$314
7815
$0.00003414
0.11%
Market Cap$34,136
Volume$124
7813
$0.00003739
0.48%
Market Cap$34,133
Volume$167
7816
Market Cap$34,125
Volume$1,287
7817
$0.00350544
0%
Market Cap$34,110
Volume$1
7818
Market Cap$34,097
Volume$7
7819
$0.00003408
0.33%
Market Cap$34,076
Volume$185
7820
$0.00006845
0%
Market Cap$34,068
Volume$1
7821
$0.00003402
3.10%
Market Cap$34,052
Volume$1
7827
$0.00017904
0.19%
Market Cap$34,042
Volume$22
7822
$0.00003782
4.88%
Market Cap$34,041
Volume$436
Market Cap$34,024
Volume$101
7824
$0.00034009
0%
Market Cap$34,009
Volume$8
7825
$0.00009552
0%
Market Cap$34,005
Volume$1
7826
$0.00003436
0.72%
Market Cap$33,983
Volume$129
7828
$0.00036014
0.25%
Market Cap$33,927
Volume$155
7829
$0.00006838
3.32%
Market Cap$33,915
Volume$25
7830
$0.00000008
0.34%
Market Cap$33,902
Volume$24
7831
$0.0000339
0%
Market Cap$33,888
Volume$113
7832
$0.00174863
0.10%
Market Cap$33,857
Volume$51
7833
$0.00003763
1.06%
Market Cap$33,856
Volume$6
7834
$0.00003381
0.69%
Market Cap$33,824
Volume$20
7835
Market Cap$33,821
Volume$9
7836
$0.0000338
1.57%
Market Cap$33,804
Volume$123
7731
$0.0003577
0.33%
Market Cap$33,791
Volume$26,076
7837
$0.00000008
0.87%
Market Cap$33,789
Volume$45
7838
$0.00016125
1.15%
Market Cap$33,697
Volume$17
7839
$0.00004801
0.20%
Market Cap$33,686
Volume$61
7840
$0.00000034
1.14%
Market Cap$33,670
Volume$1
7841
$0.00310193
0%
Market Cap$33,620
Volume$0
7842
$0.00000885
1.95%
Market Cap$33,616
Volume$153,390
7843
$0.00003361
12.39%
Market Cap$33,603
Volume$388
7844
$0.00003357
0.48%
Market Cap$33,564
Volume$163
Market Cap$33,549
Volume$104,867
7847
$0.00007114
26.45%
Market Cap$33,548
Volume$843
7849
$0.00000034
0%
Market Cap$33,538
Volume$1
7848
$0.00003353
1.89%
Market Cap$33,532
Volume$263
7812
$0.00003359
0.59%
Market Cap$33,531
Volume$56,378
7850
$0.00000033
0.82%
Market Cap$33,487
Volume$1,212
7852
$0.00004158
0.26%
Market Cap$33,463
Volume$14
7853
Market Cap$33,407
Volume$2
7854
$0.00004273
0.45%
Market Cap$33,396
Volume$45
7846
$0.00000842
3.89%
Market Cap$33,380
Volume$201
7855
$0.0000342
6.39%
Market Cap$33,341
Volume$568
7856
$0.00003338
1.89%
Market Cap$33,329
Volume$2,428
Market Cap$33,323
Volume$4
7858
Market Cap$33,311
Volume$5
7859
$0.00003389
1.46%
Market Cap$33,308
Volume$51
7860
$0.00085944
0%
Market Cap$33,300
Volume$3
7862
$0.00000337
0.03%
Market Cap$33,262
Volume$4
7861
$0.00031196
0.65%
Market Cap$33,261
Volume$1
7863
$0.0000333
16.62%
Market Cap$33,248
Volume$5,043
7864
$0.00003441
0.11%
Market Cap$33,233
Volume$345
7865
Market Cap$33,213
Volume$230
7866
Market Cap$33,196
Volume$143
7867
Market Cap$33,181
Volume$2,986
7868
$0.00003318
0.57%
Market Cap$33,175
Volume$3
7869
$0.00003314
0.32%
Market Cap$33,139
Volume$8
7870
$0.00000012
0%
Market Cap$33,098
Volume$2
Market Cap$33,083
Volume$34
7873
$0.00000033
0.19%
Market Cap$33,062
Volume$30
7874
Market Cap$33,058
Volume$1
7875
$0.00003416
0.29%
Market Cap$33,041
Volume$20
7876
Market Cap$32,982
Volume$68
7877
$0.00003298
0%
Market Cap$32,982
Volume$239,957
7871
$0.0000037
3.15%
Market Cap$32,976
Volume$366
7878
$0.00005603
0.01%
Market Cap$32,974
Volume$54
7879
$0.00329715
0%
Market Cap$32,971
Volume$237
7881
$0.00003297
0%
Market Cap$32,966
Volume$10
7882
Market Cap$32,956
Volume$532
7886
$0.00003445
0.18%
Market Cap$32,920
Volume$14
7884
$0.00003292
0%
Market Cap$32,919
Volume$24
Market Cap$32,912
Volume$29
7891
$0.00021905
0.55%
Market Cap$32,887
Volume$34
7883
$0.00003552
0.50%
Market Cap$32,880
Volume$296
7888
Market Cap$32,867
Volume$5
7889
$0.000033
1.42%
Market Cap$32,863
Volume$812
7887
$0.00000033
36.90%
Market Cap$32,837
Volume$30,955
7890
$0.00003281
0%
Market Cap$32,806
Volume$6
7892
$0.00000049
0.07%
Market Cap$32,762
Volume$28
7893
$0.00000003
4.25%
Market Cap$32,752
Volume$384
7894
$0.00003322
1.41%
Market Cap$32,722
Volume$4
7895
$0.00000016
0.03%
Market Cap$32,718
Volume$27
7896
Market Cap$32,705
Volume$48
7897
$0.00003285
0.80%
Market Cap$32,688
Volume$19
7899
Market Cap$32,686
Volume$100
7801
$0.0000351
7.36%
Market Cap$34,397
Volume$3,329
7803
$0.00006493
0%
Market Cap$34,392
Volume$11

Data provided by Coingecko API