AicroStrategy (AISTR) Live Price

AicroStrategy logo
AISTRAicroStrategy
$0.021119+ 0.29%
Market Cap
$21,119
0.30%
Volume (24)
$1
0.00%
Circulating Supply
1,000,000 AISTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AISTR price Statistics

AicroStrategy Price Today

AicroStrategy Price
$0.02111876

Price Change

$0.00006186
0.29%
24h Low / 24h High
$0.02105524 / $0.02111811

Trading Volume

$1.19
0.00%
Volume / Market Cap
0.000056347365
Market Dominance
<0.000001%
Market Rank
#8110

AicroStrategy Supply

Circulating Supply
1,000,000 AISTR
Total Supply
1,000,000 AISTR
Max Supply
1,000,000 AISTR

AicroStrategy Market Cap

Market Cap
$21,119
0.30%

Fully Diluted
Market Cap

$21,119
0.23%

AicroStrategy Price Yesterday

Yesterday's Low / High
$0.021070138 / $0.021070529
Yesterday's Open / Close
$0.021070138 / $0.021070529
Yesterday's Change
0.23%
Yesterday's Volume
$1.2100539

AicroStrategy Price History

7d Low / 7d High
$0.021056382 / $0.023643552
30d Low / 30d High
$0.021056382 / $0.021736753
90d Low / 90d High
$0.021056382 / $0.023175302
52 Week Low / 52 Week High
$0.021056382 / $0.023722967
All Time HighSep 12, 2025 (1 years ago)
$0.583765
96.38%
All Time LowFeb 22, 2026 (7 months ago)
$0.01150675
83.53%

Data provided by Coingecko API

AISTR to USD converter

AicroStrategy
AicroStrategyAISTR
USD
USDUSD

Data provided by Coingecko API

Real-Time AicroStrategy Price Chart (AISTR to USD)

AISTRUSD by TradingView

AicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

AicroStrategy Historical Price Data (USD)

Date
10/11/2026
$0.021058
$0.02107
$0.021071
$0.021056
10/10/2026
$0.023173
$0.021058
$0.023173
$0.021057
10/9/2026
$0.023056
$0.023173
$0.023175
$0.02296
10/8/2026
$0.023173
$0.023056
$0.023173
$0.022972
10/5/2026
$0.023723
$0
$0.023723
$0.023642

Data provided by Coingecko API

AISTR Price Live Data

The live price of AISTR is $ 0.021119 per (AISTR/USD) today with a current market cap of 21,119 USD. 24-hour trading volume is $ 1 USD. AISTR to USD price is updated in real-time. AicroStrategy is +0.29% in the last 24 hours. It has a circulating supply of $ 1,000,000 AISTR.

AicroStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AISTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 3 minutes and 38 seconds

Explore Our Other Products for AISTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

6938
$0.00004559
7.86%
Market Cap$45,552
Volume$901
6939
$0.00004631
62.03%
Market Cap$45,541
Volume$11,388
6940
$0.00004553
0.69%
Market Cap$45,511
Volume$17
$0.0000182
0%
Market Cap$45,479
Volume$2
6941
$0.00002163
1.60%
Market Cap$45,424
Volume$35
6942
$0.00000011
0%
Market Cap$45,407
Volume$27
6961
$0.00005679
2.19%
Market Cap$45,399
Volume$10
6943
$0.00004572
72.03%
Market Cap$45,381
Volume$7,167
Market Cap$45,357
Volume$149,063
6945
$0.00004578
1.94%
Market Cap$45,343
Volume$698
$0.00002265
0%
Market Cap$45,300
Volume$8
6946
$0.00036217
0.22%
Market Cap$45,271
Volume$104
6947
$0.00003483
2.49%
Market Cap$45,263
Volume$21
6948
$0.00004526
0%
Market Cap$45,213
Volume$64
6949
$0.00004525
14.08%
Market Cap$45,195
Volume$7,997
6950
$0.00005646
20.05%
Market Cap$45,173
Volume$13,764
$0.00004514
0%
Market Cap$45,144
Volume$14
6951
$0.00004535
1.60%
Market Cap$45,133
Volume$13
6952
Market Cap$45,116
Volume$87
6953
$0.00004513
0%
Market Cap$45,077
Volume$2
6954
$0.00005269
1.12%
Market Cap$45,066
Volume$128
6955
$0.0000451
5.04%
Market Cap$45,061
Volume$4
6957
$0.00389614
1.80%
Market Cap$44,996
Volume$17
6958
$0.00004584
2.17%
Market Cap$44,980
Volume$3,160
$0.00004497
0%
Market Cap$44,970
Volume$57,064
6959
Market Cap$44,964
Volume$111
$0.00004495
0%
Market Cap$44,935
Volume$7
6963
$0.00004495
3.25%
Market Cap$44,909
Volume$208
Market Cap$44,894
Volume$1
6964
$0.00004493
2.23%
Market Cap$44,892
Volume$2
6965
$0.00004538
6.12%
Market Cap$44,890
Volume$380
Market Cap$44,835
Volume$12
6966
$0.00004483
2.78%
Market Cap$44,831
Volume$268
6967
$0.00021987
0.18%
Market Cap$44,755
Volume$18
$0.00004475
0%
Market Cap$44,748
Volume$1
6956
$0.00004472
8.43%
Market Cap$44,720
Volume$247
6969
$0.00000045
3.87%
Market Cap$44,636
Volume$26
6970
Market Cap$44,612
Volume$709
6971
$0.00081626
0.04%
Market Cap$44,611
Volume$6
Market Cap$44,599
Volume$2
6972
$0.00004465
11.41%
Market Cap$44,571
Volume$2,878
6974
$0.00004753
0.16%
Market Cap$44,555
Volume$85
6973
$0.00004458
11.58%
Market Cap$44,553
Volume$11,993
$0.00005254
0%
Market Cap$44,545
Volume$3
Market Cap$44,499
Volume$110
Market Cap$44,370
Volume$104
$0.00004438
0%
Market Cap$44,364
Volume$51
6978
$0.00004532
6.72%
Market Cap$44,311
Volume$2,292
6979
$0.00443171
1.37%
Market Cap$44,307
Volume$37
6980
$0.00000011
2.03%
Market Cap$44,307
Volume$42
6977
Market Cap$44,289
Volume$5,774
6981
$0.00010846
0.61%
Market Cap$44,198
Volume$114
6982
Market Cap$44,159
Volume$1,764
6983
$0.00110649
5.41%
Market Cap$44,159
Volume$51
7069
$0.00004492
0.59%
Market Cap$44,103
Volume$2,556
$0.00044066
0%
Market Cap$44,066
Volume$1
$0.00248473
0%
Market Cap$44,042
Volume$12
6984
$0.00004418
0.73%
Market Cap$44,013
Volume$415
$0.0000476
0%
Market Cap$43,974
Volume$2
6985
$0.00229435
4.98%
Market Cap$43,955
Volume$108
6986
$0.00000007
1.37%
Market Cap$43,953
Volume$17
6987
Market Cap$43,905
Volume$2,263
$0.00004385
0%
Market Cap$43,848
Volume$54
Market Cap$43,793
Volume$3
$0.00004374
0%
Market Cap$43,742
Volume$22
6988
$0.00043729
0.70%
Market Cap$43,729
Volume$7
6989
$0.00004631
0.20%
Market Cap$43,710
Volume$11
6990
$0.0000437
1.31%
Market Cap$43,704
Volume$4
Market Cap$43,693
Volume$5
6991
$0.00000044
0%
Market Cap$43,669
Volume$24
6992
$0.00016601
0.22%
Market Cap$43,653
Volume$3
6993
Market Cap$43,629
Volume$467
6976
$0.00061945
6.36%
Market Cap$43,606
Volume$57,559
$0.00006551
0%
Market Cap$43,552
Volume$1
6994
$0.00024793
0.16%
Market Cap$43,509
Volume$40
$0.00011112
0%
Market Cap$43,489
Volume$6
Market Cap$43,488
Volume$489
6996
$0.0000435
0.37%
Market Cap$43,456
Volume$14
6997
$0.00004362
0.91%
Market Cap$43,455
Volume$41
$0.00004396
0%
Market Cap$43,434
Volume$458
6998
$0.00004339
0%
Market Cap$43,386
Volume$5
7000
$0.00004604
1.66%
Market Cap$43,383
Volume$22
6999
$105.86
0.01%
Market Cap$43,382
Volume$0
7002
$0.00000043
1.24%
Market Cap$43,361
Volume$67
7001
$0.00004336
0%
Market Cap$43,360
Volume$70,713
7003
$0.0000448
18.32%
Market Cap$43,348
Volume$1,447
7005
$0.00004337
2.46%
Market Cap$43,333
Volume$66
$0.0009848
0%
Market Cap$43,331
Volume$7
7006
$0.00001656
1.46%
Market Cap$43,326
Volume$2
7007
Market Cap$43,302
Volume$22
$0.0000433
0%
Market Cap$43,298
Volume$1
7008
$0.00011758
0.45%
Market Cap$43,266
Volume$6
7009
$0.00004529
1.59%
Market Cap$43,264
Volume$16
6938
$0.00004559
7.86%
Market Cap$45,552
Volume$901
6939
$0.00004631
62.03%
Market Cap$45,541
Volume$11,388

Data provided by Coingecko API