AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.00746 -6.30%
Market Cap
$1.17M
6.31%
Volume (24)
$3,752
26.66%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00746025

Price Change

$-0.00050197069
6.30%
24h Low / 24h High
$0.00744226 / $0.00877987

Trading Volume

$3,752.43
26.66%
Volume / Market Cap
0.0031971056
Market Dominance
0.000051294612%
Market Rank
#2699

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,173,696
6.31%

Fully Diluted
Market Cap

$7,460,249
6.33%

AIRian Price Yesterday

Yesterday's Low / High
$0.0079636415 / $0.0079645382
Yesterday's Open / Close
$0.0079636415 / $0.0079645382
Yesterday's Change
6.33%
Yesterday's Volume
$9,633.0134

AIRian Price History

7d Low / 7d High
$0.0072711695 / $0.009191731
30d Low / 30d High
$0.0078928257 / $0.0088687566
90d Low / 90d High
$0.0078928257 / $0.009191731
52 Week Low / 52 Week High
$0.0072711695 / $0.009191731
All Time HighAug 12, 2024 (1 years ago)
$0.116475
93.59%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
269.37%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000265
$4,328
Recently
Kraken
Kraken
$0
AIR/USD
$0.001437
$0
Recently

AIRian Historical Price Data (USD)

Date
7/7/2026
$0.008459
$0
$0.008869
$0.007893
7/6/2026
$0.008596
$0.008459
$0.009073
$0.007961
7/5/2026
$0.008688
$0.008596
$0.009192
$0.008547
7/4/2026
$0.008591
$0.008688
$0.008642
$0.008263
7/3/2026
$0.008232
$0.008591
$0.008592
$0.007271
7/2/2026
$0.008114
$0.008232
$0.008492
$0.007874
7/1/2026
$0.008088
$0.008114
$0.008752
$0.007924

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.00746 per (AIR/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 3,752 USD. AIR to USD price is updated in real-time. AIRian is -6.30% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 21 minutes and 29 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

2696
$0.00130231
1.77%
Market Cap$1.17M
Volume$274,140
Market Cap$1.17M
Volume$3.12M
Market Cap$1.17M
Volume$899,010
2700
$0.03
0.07%
Market Cap$1.17M
Volume$133
2700
$0.00024898
0%
Market Cap$1.17M
Volume$93

Data provided by Coingecko API