AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.012614+ 5.57%
Market Cap
$1.98M
5.56%
Volume (24)
$11,618
20.53%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.01261364

Price Change

$0.00066502
5.57%
24h Low / 24h High
$0.01169344 / $0.01359341

Trading Volume

$11,618.48
20.53%
Volume / Market Cap
0.0058547254
Market Dominance
0.000072316935%
Market Rank
#2398

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,984,462
5.56%

Fully Diluted
Market Cap

$12,613,637
2.21%

AIRian Price Yesterday

Yesterday's Low / High
$0.01283408 / $0.012963001
Yesterday's Open / Close
$0.01283408 / $0.012963001
Yesterday's Change
2.21%
Yesterday's Volume
$8,693.6721

AIRian Price History

7d Low / 7d High
$0.010286741 / $0.014834508
30d Low / 30d High
$0.010286741 / $0.01359308
90d Low / 90d High
$0.010286741 / $0.014476936
52 Week Low / 52 Week High
$0.010286741 / $0.014834508
All Time HighAug 12, 2024 (1 years ago)
$0.116475
89.17%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
524.48%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000103
$10,685
Recently
Kraken
Kraken
$0
AIR/USD
$0.000737
$0
Recently

AIRian Historical Price Data (USD)

Date
5/16/2026
$0.013216
$0
$0.013593
$0.010883
5/15/2026
$0.013062
$0.013216
$0.013255
$0.010287
5/14/2026
$0.012995
$0.013062
$0.014477
$0.012597
5/13/2026
$0.012837
$0.012995
$0.013664
$0.012197
5/12/2026
$0.012497
$0.012837
$0.014835
$0.011898
5/11/2026
$0.013018
$0.012497
$0.013018
$0.010632
5/10/2026
$0.013377
$0.013018
$0.013716
$0.011737

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.012614 per (AIR/USD) today with a current market cap of 1.98M USD. 24-hour trading volume is $ 11,618 USD. AIR to USD price is updated in real-time. AIRian is +5.57% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 7 minutes and 55 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,995
0.18%
Market Cap$1.56T
Volume$18.05B
2
$2,183.04
0.24%
Market Cap$263.55B
Volume$7.23B
4
$651.59
0.32%
Market Cap$87.86B
Volume$592.09M
5
$1.41
0.03%
Market Cap$87.31B
Volume$1.06B
7
$86.27
0.09%
Market Cap$49.89B
Volume$1.67B
10
$0.11
1.13%
Market Cap$17.02B
Volume$720.52M

Data provided by Coingecko API

More Cryptocurrencies

2395
$0.00357079
22.61%
Market Cap$2M
Volume$157,039
Market Cap$1.99M
Volume$10
2397
$0.01
5.28%
Market Cap$1.98M
Volume$11,757
2400
$0.001981
2.99%
Market Cap$1.98M
Volume$243,942
2401
$0.00493005
0.87%
Market Cap$1.98M
Volume$29,383

Data provided by Coingecko API