AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.006754 -3.66%
Market Cap
$2.36M
3.66%
Volume (24)
$3,433
0.31%
Circulating Supply
350,055,650 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00675371

Price Change

$-0.00025684118
3.66%
24h Low / 24h High
$0.00663115 / $0.00713859

Trading Volume

$3,433.48
0.31%
Volume / Market Cap
0.0014522952
Market Dominance
0.000082380576%
Market Rank
#2276

AIRian Supply

Circulating Supply
350,055,645.315 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,364,175
3.66%

Fully Diluted
Market Cap

$6,753,711
2.04%

AIRian Price Yesterday

Yesterday's Low / High
$0.0068809336 / $0.0069078472
Yesterday's Open / Close
$0.0068809336 / $0.0069078472
Yesterday's Change
2.04%
Yesterday's Volume
$2,041.979

AIRian Price History

7d Low / 7d High
$0.0050302854 / $0.0075367303
30d Low / 30d High
$0.0067077899 / $0.007221849
90d Low / 90d High
$0.0058177949 / $0.0075367303
52 Week Low / 52 Week High
$0.0050302854 / $0.0075367303
All Time HighAug 12, 2024 (2 years ago)
$0.116475
94.20%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
234.36%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00123
AIR/USDT
$0.000037
$25,893
Recently
Gate.io
$0.01
AIR/USDT
$0.000015
$2,789
Recently

AIRian Historical Price Data (USD)

Date
10/4/2026
$0.007222
$0.006881
$0.007222
$0.006708
10/3/2026
$0.006407
$0.007222
$0.007537
$0.006079
10/2/2026
$0.006343
$0.006407
$0.006445
$0.006149
10/1/2026
$0.005893
$0.006343
$0.006382
$0.005817
9/30/2026
$0.006102
$0.005893
$0.006102
$0.005883
9/29/2026
$0.005885
$0.006102
$0.006102
$0.005398
9/28/2026
$0.005857
$0.005885
$0.006011
$0.00503

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.006754 per (AIR/USD) today with a current market cap of 2.36M USD. 24-hour trading volume is $ 3,433 USD. AIR to USD price is updated in real-time. AIRian is -3.66% in the last 24 hours. It has a circulating supply of $ 350,055,650 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 59 minutes and 12 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

2108
$0.51
2.09%
Market Cap$2.9M
Volume$8,267
2109
$0.01
12.05%
Market Cap$2.9M
Volume$68,492
2110
Market Cap$2.9M
Volume$19,003
2111
$0.00289312
5.35%
Market Cap$2.89M
Volume$195,416
2112
$0.00289144
3.08%
Market Cap$2.89M
Volume$51,609
2113
$0.69
1.13%
Market Cap$2.89M
Volume$2,997
2114
$0.00441913
2.00%
Market Cap$2.89M
Volume$8,350
2115
$0.00235973
0.86%
Market Cap$2.89M
Volume$60,322
Market Cap$2.89M
Volume$2.14M
Market Cap$2.88M
Volume$14,532
2118
$0.0002874
0%
Market Cap$2.87M
Volume$4
2119
Market Cap$2.87M
Volume$65
Market Cap$2.87M
Volume$674,840
Market Cap$2.87M
Volume$3,115
Market Cap$2.87M
Volume$836,665
2123
Market Cap$2.87M
Volume$761
2124
$0.00058498
0.51%
Market Cap$2.87M
Volume$535
2125
$0.00315713
45.81%
Market Cap$2.87M
Volume$38,326
Market Cap$2.86M
Volume$182,749
2127
$0.47
9.25%
Market Cap$2.86M
Volume$21,138
2128
Market Cap$2.85M
Volume$3,426
2129
Market Cap$2.85M
Volume$157,200
2130
$0.02
0.07%
Market Cap$2.85M
Volume$192
2131
$0.00000001
1.59%
Market Cap$2.85M
Volume$126
Market Cap$2.85M
Volume$183
2132
$0.02
1.76%
Market Cap$2.84M
Volume$5
2133
$0.00073379
0.95%
Market Cap$2.84M
Volume$4,506
2134
$0.00284186
2.47%
Market Cap$2.84M
Volume$103,512
2135
Market Cap$2.84M
Volume$210,056
2136
$0.00282583
31.31%
Market Cap$2.83M
Volume$160,689
2137
$1.75
2.41%
Market Cap$2.82M
Volume$8,331
2138
$0.00000001
0.34%
Market Cap$2.82M
Volume$2,800
Market Cap$2.81M
Volume$57,670
2140
$0.02
0%
Market Cap$2.81M
Volume$4
2141
$0.0043973
2.12%
Market Cap$2.81M
Volume$2,129
2142
$0.01
4.68%
Market Cap$2.81M
Volume$17,280
Market Cap$2.81M
Volume$11
2144
$0.00279422
0.53%
Market Cap$2.79M
Volume$129
2145
$0.03
24.04%
Market Cap$2.79M
Volume$19,109
2146
$0.00279184
2.96%
Market Cap$2.79M
Volume$742,858
2147
$0.0033588
11.46%
Market Cap$2.78M
Volume$16,396
2148
$0.04
0.61%
Market Cap$2.78M
Volume$16,361
2149
$0.05
0.26%
Market Cap$2.77M
Volume$204,158
2150
$9,258.28
0.15%
Market Cap$2.77M
Volume$1
Market Cap$2.77M
Volume$873,528
2152
$0.00410279
0.05%
Market Cap$2.76M
Volume$1
2153
Market Cap$2.76M
Volume$94
2154
Market Cap$2.76M
Volume$78,573
Market Cap$2.76M
Volume$17
Market Cap$2.76M
Volume$1,316
2157
$0.00274862
10.75%
Market Cap$2.75M
Volume$36,650
2159
$0.0006822
0.34%
Market Cap$2.75M
Volume$154,758
Market Cap$2.74M
Volume$520,154
2161
$0.27
0%
Market Cap$2.74M
Volume$25
2162
$0.00002736
0.00%
Market Cap$2.74M
Volume$100,139
2164
$1.21
0.86%
Market Cap$2.72M
Volume$134
2165
$2.75
2.72%
Market Cap$2.72M
Volume$4,374
2166
$0.26
0%
Market Cap$2.71M
Volume$11
2167
$0.83
0.84%
Market Cap$2.7M
Volume$155
Market Cap$2.7M
Volume$128,977
2169
$0.00113881
1.16%
Market Cap$2.7M
Volume$2,089
Market Cap$2.7M
Volume$0
2170
$0.02
0.19%
Market Cap$2.7M
Volume$22,494
2171
Market Cap$2.7M
Volume$130,232
2172
$0.00030172
2.36%
Market Cap$2.68M
Volume$7,630
2173
$0.00014571
6.01%
Market Cap$2.68M
Volume$57,996
2174
$0.02
0.77%
Market Cap$2.67M
Volume$2,856
2175
$0.00303782
5.68%
Market Cap$2.67M
Volume$76,858
2176
Market Cap$2.67M
Volume$5
2177
Market Cap$2.67M
Volume$3,033
2178
$0.00266993
8.41%
Market Cap$2.67M
Volume$25,434
2179
$0.00267282
3.92%
Market Cap$2.67M
Volume$22,496
Market Cap$2.67M
Volume$20,669
2181
$0.02
0.02%
Market Cap$2.65M
Volume$4.41M
Market Cap$2.65M
Volume$93,644
2183
$0.00000002
0.55%
Market Cap$2.65M
Volume$7,906
2184
$0.04
1.60%
Market Cap$2.65M
Volume$1,121
2185
$0.00000644
0.77%
Market Cap$2.65M
Volume$28,758
2186
$0.01
2.09%
Market Cap$2.64M
Volume$243
2187
Market Cap$2.64M
Volume$16
Market Cap$2.64M
Volume$2.63M
2189
$0.05
0.73%
Market Cap$2.64M
Volume$9
2190
$0.00264176
3.01%
Market Cap$2.64M
Volume$1,413
2191
$0.00238544
15.31%
Market Cap$2.63M
Volume$15,138
2192
$0.00264415
0%
Market Cap$2.63M
Volume$109
2193
$0.00131627
0%
Market Cap$2.63M
Volume$404
2194
$0.01
0.21%
Market Cap$2.63M
Volume$230,947
2195
$0.01
0.60%
Market Cap$2.62M
Volume$6,170
Market Cap$2.62M
Volume$125,925
2197
$0.00261982
14.00%
Market Cap$2.62M
Volume$1.1M
2198
$0.00213091
0.67%
Market Cap$2.61M
Volume$819
2199
Market Cap$2.61M
Volume$944
Market Cap$2.61M
Volume$126,969
2201
Market Cap$2.6M
Volume$112,549
2202
$0.16
5.40%
Market Cap$2.6M
Volume$17
Market Cap$2.6M
Volume$1.81M
2108
$0.51
2.09%
Market Cap$2.9M
Volume$8,267
2109
$0.01
12.05%
Market Cap$2.9M
Volume$68,492

Data provided by Coingecko API