AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.00633 -9.46%
Market Cap
$2.22M
9.46%
Volume (24)
$11,005
1.40%
Circulating Supply
350,055,650 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00633049

Price Change

$-0.00066123682
9.46%
24h Low / 24h High
$0.00489616 / $0.0073737

Trading Volume

$11,005.28
1.40%
Volume / Market Cap
0.0049662278
Market Dominance
0.000076121095%
Market Rank
#2272

AIRian Supply

Circulating Supply
350,055,645.315 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,216,024
9.46%

Fully Diluted
Market Cap

$6,330,490
0.61%

AIRian Price Yesterday

Yesterday's Low / High
$0.0063306076 / $0.0064074381
Yesterday's Open / Close
$0.0064074381 / $0.0063306076
Yesterday's Change
0.61%
Yesterday's Volume
$11,151.845

AIRian Price History

7d Low / 7d High
$0.0052542891 / $0.007956493
30d Low / 30d High
$0.0052542891 / $0.0070827371
90d Low / 90d High
$0.0052542891 / $0.007956493
52 Week Low / 52 Week High
$0.0052542891 / $0.007956493
All Time HighAug 12, 2024 (2 years ago)
$0.116475
94.56%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
213.41%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
AIR/USDT
$0.000013
$10,299
Recently
KuCoin
$0.001027
AIR/USDT
$0.000014
$8,799
Recently

AIRian Historical Price Data (USD)

Date
10/8/2026
$0.006992
$0.006407
$0.007083
$0.005254
10/7/2026
$0.007325
$0.006992
$0.007325
$0.006992
10/6/2026
$0.006914
$0.007325
$0.007956
$0.006162
10/5/2026
$0.006881
$0.006914
$0.006938
$0.006632
10/4/2026
$0.007222
$0.006881
$0.007222
$0.006708
10/3/2026
$0.006407
$0.007222
$0.007537
$0.006079
10/2/2026
$0.006343
$0.006407
$0.006445
$0.006149

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.00633 per (AIR/USD) today with a current market cap of 2.22M USD. 24-hour trading volume is $ 11,005 USD. AIR to USD price is updated in real-time. AIRian is -9.46% in the last 24 hours. It has a circulating supply of $ 350,055,650 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 15 minutes and 19 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

2112
$0.00229117
0.27%
Market Cap$2.8M
Volume$55,379
2113
$0.01
4.02%
Market Cap$2.8M
Volume$105,390
2114
$0.00278311
17.28%
Market Cap$2.78M
Volume$264,619
Market Cap$2.78M
Volume$140,273
2116
$0.01
8.08%
Market Cap$2.78M
Volume$1,351
2117
$0.00068815
0.26%
Market Cap$2.77M
Volume$146,706
2118
$0.00276903
3.61%
Market Cap$2.77M
Volume$30,769
2119
$0.00276603
8.88%
Market Cap$2.77M
Volume$55,494
2120
$0.00276128
6.24%
Market Cap$2.76M
Volume$182,756
Market Cap$2.76M
Volume$1,316
2121
$0.00002752
3.53%
Market Cap$2.75M
Volume$236
2122
$0.00073587
0.11%
Market Cap$2.75M
Volume$172
Market Cap$2.74M
Volume$700,336
Market Cap$2.74M
Volume$708
2125
$0.00002735
0.05%
Market Cap$2.73M
Volume$113,771
Market Cap$2.73M
Volume$69,884
2126
$0.01
2.97%
Market Cap$2.73M
Volume$217,055
Market Cap$2.73M
Volume$5.46M
2129
$0.00272602
8.73%
Market Cap$2.73M
Volume$70,004
2130
$0.62
6.69%
Market Cap$2.72M
Volume$171,465
Market Cap$2.7M
Volume$0
2131
$0.02
0.99%
Market Cap$2.68M
Volume$25,636
Market Cap$2.68M
Volume$1.19M
2134
$0.0026799
2.62%
Market Cap$2.68M
Volume$88,078
2133
$1.03
0.42%
Market Cap$2.68M
Volume$127
2135
$1.19
0.95%
Market Cap$2.67M
Volume$482
2136
$0.27
0.72%
Market Cap$2.67M
Volume$102,769
2137
$0.3
11.39%
Market Cap$2.67M
Volume$71,238
Market Cap$2.66M
Volume$4
$0.06
0%
Market Cap$2.66M
Volume$133
2138
$0.00034119
5.11%
Market Cap$2.66M
Volume$21,595
2140
Market Cap$2.66M
Volume$247,042
2142
$0.00266783
9.22%
Market Cap$2.66M
Volume$33,399
2139
$0.00265409
12.43%
Market Cap$2.65M
Volume$749,099
2141
$0.13
13.33%
Market Cap$2.65M
Volume$14,764
2143
$0.00000001
4.41%
Market Cap$2.65M
Volume$38
2144
Market Cap$2.64M
Volume$48
2145
$1.01
2.69%
Market Cap$2.63M
Volume$4,024
Market Cap$2.62M
Volume$3,289
2147
$8,757.12
0%
Market Cap$2.62M
Volume$1
2148
$0.00034113
0.98%
Market Cap$2.61M
Volume$1.35M
2149
$0.01
1.00%
Market Cap$2.61M
Volume$51,219
Market Cap$2.6M
Volume$141,176
2151
$0.05
0.13%
Market Cap$2.59M
Volume$63,376
2152
$0.02
1.33%
Market Cap$2.59M
Volume$425
Market Cap$2.59M
Volume$3.19M
2154
$0.61
7.05%
Market Cap$2.58M
Volume$13,593
2155
$0.00021485
0.66%
Market Cap$2.58M
Volume$4,244
2156
$0.01
2.36%
Market Cap$2.58M
Volume$9,822
2157
$0.04
1.56%
Market Cap$2.57M
Volume$210
2158
$0.00028915
2.10%
Market Cap$2.57M
Volume$7,237
2159
$0.00282646
4.71%
Market Cap$2.56M
Volume$22,193
2160
$0.06
3.84%
Market Cap$2.56M
Volume$139
2161
$0.00399504
8.76%
Market Cap$2.56M
Volume$11,662
2162
$0.00018892
21.31%
Market Cap$2.55M
Volume$121,030
$0.01
0%
Market Cap$2.55M
Volume$6
2163
Market Cap$2.55M
Volume$0
2164
Market Cap$2.55M
Volume$1,400
2165
$0.00281818
7.78%
Market Cap$2.55M
Volume$126,720
2166
$0.00289827
1.20%
Market Cap$2.55M
Volume$42,119
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2167
$0.03
1.99%
Market Cap$2.54M
Volume$61,740
2168
$0.00043209
3.51%
Market Cap$2.54M
Volume$31,982
2169
$0.00255776
1.65%
Market Cap$2.54M
Volume$43,613
Market Cap$2.53M
Volume$2.37M
$0.00000655
0%
Market Cap$2.53M
Volume$1
2171
$0.01
3.20%
Market Cap$2.53M
Volume$15,742
Market Cap$2.52M
Volume$17,863
Market Cap$2.52M
Volume$337,754
2174
$0.04
6.34%
Market Cap$2.52M
Volume$2,482
2175
$0.00303793
9.27%
Market Cap$2.52M
Volume$468
2176
$0.00000001
3.35%
Market Cap$2.52M
Volume$7,185
2177
$0.02
4.27%
Market Cap$2.52M
Volume$4.73M
Market Cap$2.51M
Volume$333,145
Market Cap$2.51M
Volume$231,236
2180
$0.02
3.25%
Market Cap$2.51M
Volume$368
2181
$0.00250661
10.87%
Market Cap$2.51M
Volume$268,081
2182
$0.41
2.90%
Market Cap$2.5M
Volume$15,802
2183
$1.35
2.20%
Market Cap$2.5M
Volume$110,728
2184
$0.01
0.29%
Market Cap$2.5M
Volume$739
2185
$0.25
3.73%
Market Cap$2.49M
Volume$1,297
$0.01
0%
Market Cap$2.49M
Volume$55
2186
$0.00248851
3.42%
Market Cap$2.49M
Volume$9,229
2187
$1
0.02%
Market Cap$2.48M
Volume$632
Market Cap$2.47M
Volume$310,609
Market Cap$2.47M
Volume$974,996
2190
$1.52
8.00%
Market Cap$2.47M
Volume$1,377
2191
$0.00000061
0.22%
Market Cap$2.47M
Volume$6,519
Market Cap$2.47M
Volume$2.67M
2193
Market Cap$2.47M
Volume$9
Market Cap$2.47M
Volume$3,892
2195
$0.00346097
0%
Market Cap$2.46M
Volume$1,474
2211
$2.46
46.49%
Market Cap$2.46M
Volume$122,516
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$1.06M
Market Cap$2.46M
Volume$1.17M
Market Cap$2.45M
Volume$7.61M
2199
$0.00064498
6.33%
Market Cap$2.45M
Volume$1.43M
2112
$0.00229117
0.27%
Market Cap$2.8M
Volume$55,379
2113
$0.01
4.02%
Market Cap$2.8M
Volume$105,390

Data provided by Coingecko API