AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.01287 -0.48%
Market Cap
$2.02M
1.17%
Volume (24)
$19,509
6.98%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.01287035

Price Change

$-0.000061685339
0.48%
24h Low / 24h High
$0.01028674 / $0.01337318

Trading Volume

$19,508.56
6.98%
Volume / Market Cap
0.0096344563
Market Dominance
0.000073789612%
Market Rank
#2392

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,024,874
1.17%

Fully Diluted
Market Cap

$12,870,508
9.98%

AIRian Price Yesterday

Yesterday's Low / High
$0.010286741 / $0.013118419
Yesterday's Open / Close
$0.013118419 / $0.010286741
Yesterday's Change
9.98%
Yesterday's Volume
$19,633.295

AIRian Price History

7d Low / 7d High
$0.010047103 / $0.014834508
30d Low / 30d High
$0.010286741 / $0.013255437
90d Low / 90d High
$0.010286741 / $0.014834508
52 Week Low / 52 Week High
$0.010047103 / $0.014834508
All Time HighAug 12, 2024 (1 years ago)
$0.116475
88.95%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
537.19%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000205
$19,451
Recently
Kraken
Kraken
$0
AIR/USD
$0.000737
$0
Recently

AIRian Historical Price Data (USD)

Date
5/15/2026
$0.013062
$0
$0.013255
$0.010287
5/14/2026
$0.012995
$0.013062
$0.014477
$0.012597
5/13/2026
$0.012837
$0.012995
$0.013664
$0.012197
5/12/2026
$0.012497
$0.012837
$0.014835
$0.011898
5/11/2026
$0.013018
$0.012497
$0.013018
$0.010632
5/10/2026
$0.013377
$0.013018
$0.013716
$0.011737
5/9/2026
$0.01262
$0.013377
$0.01387
$0.010047

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.01287 per (AIR/USD) today with a current market cap of 2.02M USD. 24-hour trading volume is $ 19,509 USD. AIR to USD price is updated in real-time. AIRian is -0.48% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 59 minutes and 4 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,143
2.78%
Market Cap$1.58T
Volume$38.52B
2
$2,228.19
2.80%
Market Cap$268.66B
Volume$16.86B
4
$673.83
1.65%
Market Cap$90.78B
Volume$1.08B
5
$1.44
4.13%
Market Cap$88.73B
Volume$2.44B
7
$89.28
3.43%
Market Cap$51.61B
Volume$3.2B
10
$0.11
2.69%
Market Cap$17.47B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

2387
$0.26
2.20%
Market Cap$2.03M
Volume$64
2389
$0.00002069
6.42%
Market Cap$2.03M
Volume$1.16M
2391
$0.00200367
37.60%
Market Cap$2.03M
Volume$3.33M
2393
$0.01
0.59%
Market Cap$2.02M
Volume$19,485
2394
$0.09
4.29%
Market Cap$2.02M
Volume$262,267

Data provided by Coingecko API