AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.010041 -9.41%
Market Cap
$1.58M
9.40%
Volume (24)
$8,810
1.22%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.01004108

Price Change

$-0.001042757
9.41%
24h Low / 24h High
$0.00998012 / $0.01108426

Trading Volume

$8,810.13
1.22%
Volume / Market Cap
0.0055769529
Market Dominance
0.000057568188%
Market Rank
#2596

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,579,739
9.40%

Fully Diluted
Market Cap

$10,041,141
7.13%

AIRian Price Yesterday

Yesterday's Low / High
$0.010739995 / $0.010884883
Yesterday's Open / Close
$0.010739995 / $0.010884883
Yesterday's Change
7.13%
Yesterday's Volume
$14,717.1

AIRian Price History

7d Low / 7d High
$0.0099962238 / $0.014476936
30d Low / 30d High
$0.010739995 / $0.012747913
90d Low / 90d High
$0.010739995 / $0.01359308
52 Week Low / 52 Week High
$0.010286741 / $0.014476936
All Time HighAug 12, 2024 (1 years ago)
$0.116475
91.38%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
397.11%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000005
$8,866
Recently
Kraken
Kraken
$0
AIR/USD
$0.000737
$0
Recently

AIRian Historical Price Data (USD)

Date
5/19/2026
$0.012591
$0
$0.01274
$0.01074
5/18/2026
$0.012738
$0.012591
$0.013385
$0.012288
5/17/2026
$0.012753
$0.012738
$0.013037
$0.01185
5/16/2026
$0.013216
$0.012753
$0.013593
$0.010883
5/15/2026
$0.013062
$0.013216
$0.013255
$0.010287
5/14/2026
$0.012995
$0.013062
$0.014477
$0.012597
5/13/2026
$0.012837
$0.012995
$0.013664
$0.012197

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.010041 per (AIR/USD) today with a current market cap of 1.58M USD. 24-hour trading volume is $ 8,810 USD. AIR to USD price is updated in real-time. AIRian is -9.41% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 30 minutes and 58 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,440
0.88%
Market Cap$1.55T
Volume$27.58B
2
$2,134.42
1.05%
Market Cap$257.6B
Volume$10.86B
4
$649.41
1.55%
Market Cap$87.53B
Volume$551.96M
5
$1.37
0.76%
Market Cap$84.65B
Volume$1.62B
7
$86
2.02%
Market Cap$49.69B
Volume$2.58B
10
$0.1
0.89%
Market Cap$16.08B
Volume$620.32M

Data provided by Coingecko API

More Cryptocurrencies

2594
$0.01
2.39%
Market Cap$1.58M
Volume$7,558
2595
Market Cap$1.58M
Volume$7,201
2598
Market Cap$1.58M
Volume$293
2599
$0.14
8.10%
Market Cap$1.58M
Volume$821

Data provided by Coingecko API