AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.00777 -5.44%
Market Cap
$2.72M
5.43%
Volume (24)
$917
45.24%
Circulating Supply
350,055,650 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00776972

Price Change

$-0.0004466405
5.44%
24h Low / 24h High
$0.00779567 / $0.00831587

Trading Volume

$916.96
45.24%
Volume / Market Cap
0.00033712781
Market Dominance
0.00010170657%
Market Rank
#2058

AIRian Supply

Circulating Supply
350,055,645.315 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,719,918
5.43%

Fully Diluted
Market Cap

$7,769,958
3.21%

AIRian Price Yesterday

Yesterday's Low / High
$0.0080267986 / $0.0080280761
Yesterday's Open / Close
$0.0080280761 / $0.0080267986
Yesterday's Change
3.21%
Yesterday's Volume
$513.13054

AIRian Price History

7d Low / 7d High
$0.0076085365 / $0.0094606853
30d Low / 30d High
$0.0078845636 / $0.0083155678
90d Low / 90d High
$0.0076837985 / $0.0083155678
52 Week Low / 52 Week High
$0.0076085365 / $0.0094606853
All Time HighAug 12, 2024 (2 years ago)
$0.116475
93.33%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
284.66%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000915
AIR/USDT
$0.000014
$71,680
Recently
Gate.io
$0.01
AIR/USDT
$0.000017
$943
Recently

AIRian Historical Price Data (USD)

Date
9/13/2026
$0.008221
$0.008028
$0.008316
$0.007997
9/12/2026
$0.007861
$0.008221
$0.008248
$0.007797
9/11/2026
$0.008139
$0.007861
$0.008165
$0.007684
9/10/2026
$0.008561
$0.008139
$0.008561
$0.007988
9/9/2026
$0.008585
$0.008561
$0.008694
$0.007609
9/8/2026
$0.00922
$0.008585
$0.009461
$0.008315
9/7/2026
$0.009199
$0.00922
$0.009335
$0.008925

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.00777 per (AIR/USD) today with a current market cap of 2.72M USD. 24-hour trading volume is $ 917 USD. AIR to USD price is updated in real-time. AIRian is -5.44% in the last 24 hours. It has a circulating supply of $ 350,055,650 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 25 minutes and 59 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.67%
Market Cap$1.54T
Volume$16.89B
2
$2,479.4
1.81%
Market Cap$302.72B
Volume$9.99B
4
$716.32
1.71%
Market Cap$95.43B
Volume$775.58M
5
$1.34
1.84%
Market Cap$84.42B
Volume$1.17B
7
$99.36
2.79%
Market Cap$58.33B
Volume$2.15B
11
$0.08
2.85%
Market Cap$12.87B
Volume$434.04M

Data provided by Coingecko API

More Cryptocurrencies

1887
$0.00051768
2.86%
Market Cap$3.53M
Volume$8,757
1888
$1.25
0.81%
Market Cap$3.52M
Volume$701
1760
Market Cap$3.52M
Volume$4
1889
Market Cap$3.51M
Volume$61,715
1891
$0.02
0.66%
Market Cap$3.5M
Volume$42,533
1890
$0.39
8.55%
Market Cap$3.5M
Volume$142,849
Market Cap$3.5M
Volume$598,158
1894
$0.00034988
7.99%
Market Cap$3.5M
Volume$2,507
Market Cap$3.5M
Volume$291,401
Market Cap$3.49M
Volume$0
1896
$34.88
1.11%
Market Cap$3.49M
Volume$45
Market Cap$3.49M
Volume$632,638
1898
$0.11
0.99%
Market Cap$3.48M
Volume$30,800
1899
$0.01
0.61%
Market Cap$3.47M
Volume$9,149
1901
$0.0034563
0.56%
Market Cap$3.46M
Volume$106,108
1902
$0.00049373
4.81%
Market Cap$3.45M
Volume$1.07M
1903
$0.66
1.97%
Market Cap$3.45M
Volume$71,521
1904
$0.0000009
0.40%
Market Cap$3.44M
Volume$1,284
1905
Market Cap$3.44M
Volume$68,087
1906
$0.00052682
1.35%
Market Cap$3.43M
Volume$95,411
1907
$0.00098014
1.84%
Market Cap$3.42M
Volume$2,679
Market Cap$3.41M
Volume$28,926
1909
$0.00338952
0.79%
Market Cap$3.39M
Volume$1,528
1911
$0.06
1.40%
Market Cap$3.38M
Volume$168,045
1910
$0.00362155
2.37%
Market Cap$3.38M
Volume$67,194
1912
$0.12
1.10%
Market Cap$3.37M
Volume$8,342
Market Cap$3.37M
Volume$899,210
Market Cap$3.37M
Volume$865,888
1915
$0.00000205
1.60%
Market Cap$3.37M
Volume$43
1914
Market Cap$3.36M
Volume$2,343
1917
$139.45
0.54%
Market Cap$3.35M
Volume$879,867
1918
$0.0035224
0.02%
Market Cap$3.34M
Volume$109,073
1919
$0.0033407
11.34%
Market Cap$3.34M
Volume$7,139
1920
$0.00332898
18.81%
Market Cap$3.33M
Volume$205,706
1921
$0.00013078
2.23%
Market Cap$3.33M
Volume$65,499
1923
$0.08
1.10%
Market Cap$3.32M
Volume$31
1922
$0.00060895
0.52%
Market Cap$3.32M
Volume$26,579
1924
$0.00330506
3.63%
Market Cap$3.31M
Volume$148,558
1925
$0.00330296
9.53%
Market Cap$3.3M
Volume$1.26M
1926
$0.00329348
26.21%
Market Cap$3.29M
Volume$2.2M
1927
$0.00003414
2.14%
Market Cap$3.28M
Volume$200,683
1928
Market Cap$3.27M
Volume$8,281
1930
$0.00326282
6.30%
Market Cap$3.27M
Volume$5,949
1934
Market Cap$3.25M
Volume$1.03M
1931
$0.00342033
1.44%
Market Cap$3.25M
Volume$29,154
1932
$0.00324678
0%
Market Cap$3.25M
Volume$12.75M
Market Cap$3.24M
Volume$1.81M
1935
$0.00102677
0.10%
Market Cap$3.24M
Volume$25,697
1936
$0.00010989
0.98%
Market Cap$3.24M
Volume$20,540
1937
$0.79
4.73%
Market Cap$3.24M
Volume$96,686
1938
$0.00046923
3.05%
Market Cap$3.23M
Volume$1.61M
1939
$0.00012409
5.34%
Market Cap$3.22M
Volume$91,728
1940
Market Cap$3.21M
Volume$867
Market Cap$3.2M
Volume$11.1M
1942
$0.43
1.50%
Market Cap$3.2M
Volume$33
1943
$0.04
1.42%
Market Cap$3.2M
Volume$49
1945
Market Cap$3.19M
Volume$470,672
1944
$0.21
1.49%
Market Cap$3.19M
Volume$48,440
1947
$0.00031875
1.96%
Market Cap$3.19M
Volume$366,018
1946
$0.00452963
48.65%
Market Cap$3.19M
Volume$3.42M
1948
$0.00318003
1.28%
Market Cap$3.18M
Volume$4,997
1949
$0.00158846
4.29%
Market Cap$3.18M
Volume$1,011
1951
$0.00317312
4.34%
Market Cap$3.18M
Volume$9,653
1950
$0.02
5.21%
Market Cap$3.17M
Volume$318,565
1952
$0.00316917
38.56%
Market Cap$3.17M
Volume$1.35M
1953
$0.00086661
1.35%
Market Cap$3.17M
Volume$252,466
1955
$0.02
1.25%
Market Cap$3.15M
Volume$65,024
1954
$0.99
0.43%
Market Cap$3.15M
Volume$954
1956
Market Cap$3.15M
Volume$505,592
1957
$1.03
3.32%
Market Cap$3.15M
Volume$5,623
1959
$0.05
4.47%
Market Cap$3.15M
Volume$88,909
Market Cap$3.13M
Volume$1.57M
1962
$3.13
2.38%
Market Cap$3.13M
Volume$7,952
1963
$0.00318973
3.93%
Market Cap$3.13M
Volume$37,839
1964
$0.63
3.85%
Market Cap$3.12M
Volume$105,102
1965
Market Cap$3.12M
Volume$71
1967
Market Cap$3.11M
Volume$42,639
1966
$0.00126784
0.09%
Market Cap$3.11M
Volume$70,359
Market Cap$3.11M
Volume$24
1972
$0.00308855
1.10%
Market Cap$3.11M
Volume$7,812
1969
$0.00457701
3.74%
Market Cap$3.1M
Volume$74,679
1970
Market Cap$3.1M
Volume$443,468
1971
$0.00391365
6.34%
Market Cap$3.09M
Volume$180
1975
$3,072,792
7.13%
Market Cap$3.08M
Volume$104
1973
$0.00307678
1.30%
Market Cap$3.08M
Volume$1.75M
1976
$0.01
2.05%
Market Cap$3.07M
Volume$103,219
Market Cap$3.07M
Volume$0
1977
$0.17
1.54%
Market Cap$3.06M
Volume$1.2M
1978
$0.00447381
0.44%
Market Cap$3.06M
Volume$5,556
1979
$0.00305378
0.28%
Market Cap$3.05M
Volume$30,550
Market Cap$3.05M
Volume$11,935
1981
$0.00109656
2.77%
Market Cap$3.05M
Volume$108,556
1991
$0.00493507
4.66%
Market Cap$3.05M
Volume$518,217
Market Cap$3.04M
Volume$576,344
Market Cap$3.04M
Volume$18,205
1887
$0.00051768
2.86%
Market Cap$3.53M
Volume$8,757
1888
$1.25
0.81%
Market Cap$3.52M
Volume$701

Data provided by Coingecko API