AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.006196+ 1.69%
Market Cap
$2.17M
1.69%
Volume (24)
$725
29.30%
Circulating Supply
350,055,650 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00619555

Price Change

$0.00010271
1.69%
24h Low / 24h High
$0.00591818 / $0.00619591

Trading Volume

$724.67
29.30%
Volume / Market Cap
0.00033413609
Market Dominance
0.00007449849%
Market Rank
#2304

AIRian Supply

Circulating Supply
350,055,645.315 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,168,787
1.69%

Fully Diluted
Market Cap

$6,195,550

AIRian Price Yesterday

Yesterday's Low / High
$0.0061955465 / $0.0061956617
Yesterday's Open / Close
$0.0061955465 / $0.0061956617
Yesterday's Volume
$784.8952

AIRian Price History

7d Low / 7d High
$0.0052542891 / $0.007956493
30d Low / 30d High
$0.0059185336 / $0.0063380947
90d Low / 90d High
$0.0052542891 / $0.0070827371
52 Week Low / 52 Week High
$0.0052542891 / $0.007956493
All Time HighAug 12, 2024 (2 years ago)
$0.116475
94.68%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
206.73%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001196
AIR/USDT
$0.000024
$39,221
Recently
Gate.io
$0.01
AIR/USDT
$0.000014
$443
Recently

AIRian Historical Price Data (USD)

Date
10/11/2026
$0.005995
$0.006196
$0.006196
$0.005919
10/10/2026
$0.006277
$0.005995
$0.007043
$0.006195
10/9/2026
$0.006407
$0.006277
$0.006407
$0.005844
10/8/2026
$0.006992
$0.006407
$0.007083
$0.005254
10/7/2026
$0.007325
$0.006992
$0.007325
$0.006992
10/6/2026
$0.006914
$0.007325
$0.007956
$0.006162
10/5/2026
$0.006881
$0.006914
$0.006938
$0.006632

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.006196 per (AIR/USD) today with a current market cap of 2.17M USD. 24-hour trading volume is $ 725 USD. AIR to USD price is updated in real-time. AIRian is +1.69% in the last 24 hours. It has a circulating supply of $ 350,055,650 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 51 minutes and 43 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2193
$0.00254529
1.22%
Market Cap$2.53M
Volume$44,960
2194
$0.00252637
0.46%
Market Cap$2.53M
Volume$241
2195
$0.00251726
1.70%
Market Cap$2.52M
Volume$336
Market Cap$2.51M
Volume$419,042
Market Cap$2.51M
Volume$70
2198
$0.01
0.20%
Market Cap$2.51M
Volume$671
2199
$0.04
3.01%
Market Cap$2.51M
Volume$75,352
2200
$0.0035178
0.39%
Market Cap$2.5M
Volume$35
2201
$0.00403879
0.23%
Market Cap$2.5M
Volume$45
Market Cap$2.5M
Volume$165,288
2203
$0.01
1.06%
Market Cap$2.5M
Volume$9,943
$0.01
0%
Market Cap$2.49M
Volume$55
2204
$0.00254186
0.67%
Market Cap$2.49M
Volume$68,767
Market Cap$2.49M
Volume$781,845
Market Cap$2.48M
Volume$1.16M
2207
$0.00000603
3.08%
Market Cap$2.48M
Volume$35,899
2208
$0.00247976
2.97%
Market Cap$2.48M
Volume$105
Market Cap$2.48M
Volume$30
2210
$0.02
4.15%
Market Cap$2.48M
Volume$481
2211
$1
0.05%
Market Cap$2.48M
Volume$217
2212
$0.00247747
14.24%
Market Cap$2.48M
Volume$10,459
2213
Market Cap$2.48M
Volume$1,834
2214
Market Cap$2.47M
Volume$647
2215
$0.01
14.59%
Market Cap$2.47M
Volume$1,958
$0.00399521
0%
Market Cap$2.46M
Volume$847
2217
$0.0000006
0.06%
Market Cap$2.46M
Volume$9,553
2218
Market Cap$2.46M
Volume$102,280
2220
Market Cap$2.45M
Volume$1,325
2221
$1.32
0.11%
Market Cap$2.45M
Volume$17,773
2222
$0.00064437
1.12%
Market Cap$2.45M
Volume$1.35M
2223
$0.24
1.36%
Market Cap$2.45M
Volume$488
2224
$0.00000002
0.64%
Market Cap$2.44M
Volume$1,975
$0.01
0%
Market Cap$2.44M
Volume$36
2225
$0.00243885
0.12%
Market Cap$2.44M
Volume$29,308
2226
$0.0000063
0.78%
Market Cap$2.43M
Volume$36
2227
$0.03
3.09%
Market Cap$2.43M
Volume$17,239
2228
$0.00255024
33.03%
Market Cap$2.42M
Volume$5,365
2229
$4,196.84
0.68%
Market Cap$2.42M
Volume$29,656
2230
$0.00319658
0.22%
Market Cap$2.41M
Volume$8
2231
$0.00000001
2.29%
Market Cap$2.41M
Volume$6,482
2232
$0.01
2.70%
Market Cap$2.41M
Volume$13,108
2233
Market Cap$2.41M
Volume$11,608
$0.00241345
0%
Market Cap$2.4M
Volume$370
2234
Market Cap$2.4M
Volume$738
2235
$0.00251216
44.60%
Market Cap$2.4M
Volume$3.44M
Market Cap$2.39M
Volume$956,393
2237
Market Cap$2.39M
Volume$14
Market Cap$2.39M
Volume$3,131
Market Cap$2.39M
Volume$6
2239
$0.00012908
6.45%
Market Cap$2.38M
Volume$60,505
2240
$0.04
1.21%
Market Cap$2.37M
Volume$218
2241
$1.35
1.89%
Market Cap$2.37M
Volume$81,247
2242
$0.00236272
0%
Market Cap$2.36M
Volume$3
Market Cap$2.36M
Volume$8
2244
$0.01
0.71%
Market Cap$2.36M
Volume$7,135
2245
$0.00247975
5.60%
Market Cap$2.35M
Volume$11,442
Market Cap$2.35M
Volume$3,653
Market Cap$2.35M
Volume$3.29M
2247
$0.00212488
0.04%
Market Cap$2.35M
Volume$319
2248
$0.00234139
5.33%
Market Cap$2.34M
Volume$153,287
2249
$0.00033813
0.25%
Market Cap$2.34M
Volume$9,556
2250
$0.01
8.36%
Market Cap$2.34M
Volume$88,128
2251
$0.00000001
3.12%
Market Cap$2.33M
Volume$9,371
Market Cap$2.33M
Volume$724,219
2253
$0.00129133
1.98%
Market Cap$2.33M
Volume$192,023
Market Cap$2.32M
Volume$23,059
2255
$0.03
2.44%
Market Cap$2.32M
Volume$21
Market Cap$2.32M
Volume$172,932
2257
$0.00080704
4.25%
Market Cap$2.31M
Volume$159
2258
$0.01
8.60%
Market Cap$2.31M
Volume$87,578
2259
$0.00002308
2.27%
Market Cap$2.31M
Volume$1.56M
Market Cap$2.31M
Volume$490
Market Cap$2.3M
Volume$579,624
2261
$0.00230275
9.70%
Market Cap$2.3M
Volume$1.25M
Market Cap$2.29M
Volume$23
2263
$0.00229183
0.32%
Market Cap$2.29M
Volume$927
2264
$0.00229187
4.86%
Market Cap$2.29M
Volume$189,734
2265
$0.01
0.19%
Market Cap$2.29M
Volume$75,117
2266
$0.00001701
0.79%
Market Cap$2.28M
Volume$8,322
2267
$0.00096158
0.69%
Market Cap$2.28M
Volume$2,472
2268
$0.63
3.69%
Market Cap$2.28M
Volume$21,971
2269
$0.002269
4.03%
Market Cap$2.27M
Volume$88,019
2270
$0.82
7.55%
Market Cap$2.26M
Volume$46,950
2271
$0.00226039
14.49%
Market Cap$2.26M
Volume$94,320
2272
$0.00249586
10.37%
Market Cap$2.26M
Volume$35,566
2273
$0.00258721
0.31%
Market Cap$2.26M
Volume$5,534
2275
$1.48
3.60%
Market Cap$2.26M
Volume$48,312
Market Cap$2.25M
Volume$1.15M
Market Cap$2.25M
Volume$83,902
Market Cap$2.25M
Volume$26,326
2279
$0.00468426
0.44%
Market Cap$2.25M
Volume$282
2280
$0.02
3.75%
Market Cap$2.25M
Volume$11,454
2281
$0.00000226
5.00%
Market Cap$2.25M
Volume$12,619
Market Cap$2.24M
Volume$1,206
2282
$2.27
1.40%
Market Cap$2.24M
Volume$1,762
2193
$0.00254529
1.22%
Market Cap$2.53M
Volume$44,960
2194
$0.00252637
0.46%
Market Cap$2.53M
Volume$241

Data provided by Coingecko API