AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.007981 -6.89%
Market Cap
$1.26M
6.68%
Volume (24)
$15,365
23.16%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00798104

Price Change

$-0.00059084692
6.89%
24h Low / 24h High
$0.00776899 / $0.00894382

Trading Volume

$15,364.88
23.16%
Volume / Market Cap
0.012236585
Market Dominance
0.000054876331%
Market Rank
#2643

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,255,651
6.68%

Fully Diluted
Market Cap

$7,981,172
6.70%

AIRian Price Yesterday

Yesterday's Low / High
$0.0085455526 / $0.0085636263
Yesterday's Open / Close
$0.0085636263 / $0.0085455526
Yesterday's Change
6.70%
Yesterday's Volume
$16,702.925

AIRian Price History

7d Low / 7d High
$0.0072711695 / $0.009191731
30d Low / 30d High
$0.0079606492 / $0.009191731
90d Low / 90d High
$0.0072711695 / $0.009191731
52 Week Low / 52 Week High
$0.0072711695 / $0.009191731
All Time HighAug 12, 2024 (1 years ago)
$0.116475
93.14%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
295.58%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000112
$15,311
Recently
Kraken
Kraken
$0
AIR/USD
$0.001437
$0
Recently

AIRian Historical Price Data (USD)

Date
7/6/2026
$0.008596
$0
$0.009073
$0.007961
7/5/2026
$0.008688
$0.008596
$0.009192
$0.008547
7/4/2026
$0.008591
$0.008688
$0.008642
$0.008263
7/3/2026
$0.008232
$0.008591
$0.008592
$0.007271
7/2/2026
$0.008114
$0.008232
$0.008492
$0.007874
7/1/2026
$0.008088
$0.008114
$0.008752
$0.007924
6/30/2026
$0.008646
$0.008088
$0.008834
$0.008147

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.007981 per (AIR/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 15,365 USD. AIR to USD price is updated in real-time. AIRian is -6.89% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 18 minutes and 37 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

2639
$0.02
7.25%
Market Cap$1.26M
Volume$26,092
Market Cap$1.26M
Volume$851,544
2641
$0.07
0.87%
Market Cap$1.26M
Volume$10,349
2646
$0.0012596
0.88%
Market Cap$1.26M
Volume$1,513
2644
$63,147
0.51%
Market Cap$1.25M
Volume$2,522

Data provided by Coingecko API