AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.006277 -1.31%
Market Cap
$2.2M
1.31%
Volume (24)
$1,889
1.07%
Circulating Supply
350,055,650 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.0062771

Price Change

$-0.000083133125
1.31%
24h Low / 24h High
$0.00584373 / $0.00649528

Trading Volume

$1,888.97
1.07%
Volume / Market Cap
0.00085967896
Market Dominance
0.000075477817%
Market Rank
#2295

AIRian Supply

Circulating Supply
350,055,645.315 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$2,197,297
1.31%

Fully Diluted
Market Cap

$6,276,994

AIRian Price Yesterday

Yesterday's Low / High
$0.006276879 / $0.0062769267
Yesterday's Open / Close
$0.006276879 / $0.0062769267
Yesterday's Volume
$1,892.8431

AIRian Price History

7d Low / 7d High
$0.0052542891 / $0.007956493
30d Low / 30d High
$0.0052542891 / $0.0064973016
90d Low / 90d High
$0.0052542891 / $0.007956493
52 Week Low / 52 Week High
$0.0052542891 / $0.007956493
All Time HighAug 12, 2024 (2 years ago)
$0.116475
94.61%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
210.77%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00105
AIR/USDT
$0.00003
$17,917
Recently
Gate.io
$0.01
AIR/USDT
$0.000015
$3,689
Recently

AIRian Historical Price Data (USD)

Date
10/9/2026
$0.006407
$0.006277
$0.006407
$0.005844
10/8/2026
$0.006992
$0.006407
$0.007083
$0.005254
10/7/2026
$0.007325
$0.006992
$0.007325
$0.006992
10/6/2026
$0.006914
$0.007325
$0.007956
$0.006162
10/5/2026
$0.006881
$0.006914
$0.006938
$0.006632
10/4/2026
$0.007222
$0.006881
$0.007222
$0.006708
10/3/2026
$0.006407
$0.007222
$0.007537
$0.006079

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.006277 per (AIR/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 1,889 USD. AIR to USD price is updated in real-time. AIRian is -1.31% in the last 24 hours. It has a circulating supply of $ 350,055,650 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 44 minutes and 47 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

2111
$0.65
2.17%
Market Cap$2.83M
Volume$29,302
2112
$0.01
0.85%
Market Cap$2.83M
Volume$487
2113
$0.00036105
5.28%
Market Cap$2.82M
Volume$23,578
Market Cap$2.81M
Volume$459,363
2115
$0.00229682
1.50%
Market Cap$2.81M
Volume$21,225
2116
$0.00280562
14.47%
Market Cap$2.81M
Volume$1.18M
2117
$0.02
0.01%
Market Cap$2.8M
Volume$4
2118
$0.00279641
3.98%
Market Cap$2.8M
Volume$51,735
2119
$0.00069344
0.72%
Market Cap$2.79M
Volume$55,881
2120
$0.00000001
24.07%
Market Cap$2.78M
Volume$20,852
2121
$0.00277895
0.51%
Market Cap$2.78M
Volume$5,640
Market Cap$2.78M
Volume$92,304
Market Cap$2.77M
Volume$21,038
2125
$0.0027638
3.99%
Market Cap$2.76M
Volume$194,849
2126
$0.00274162
1.61%
Market Cap$2.76M
Volume$92,996
Market Cap$2.76M
Volume$1,316
2127
$0.00002756
0.41%
Market Cap$2.75M
Volume$9
Market Cap$2.75M
Volume$57
2129
$0.00002324
1.12%
Market Cap$2.74M
Volume$37,747
2130
$0.0027368
0.98%
Market Cap$2.74M
Volume$28,351
2131
$0.00002734
0.03%
Market Cap$2.73M
Volume$92,280
2132
$0.05
1.45%
Market Cap$2.73M
Volume$260,348
2133
$0.02
8.18%
Market Cap$2.73M
Volume$7.31M
Market Cap$2.72M
Volume$651,288
2135
$0.07
0%
Market Cap$2.72M
Volume$3,814
2136
$0.01
1.76%
Market Cap$2.72M
Volume$4,988
2137
$0.64
2.41%
Market Cap$2.7M
Volume$13,027
2138
Market Cap$2.7M
Volume$184,607
2139
$0.04
6.70%
Market Cap$2.7M
Volume$568
Market Cap$2.7M
Volume$0
2140
$0.0026957
17.02%
Market Cap$2.7M
Volume$15,747
2141
$1.2
0.41%
Market Cap$2.68M
Volume$23
2142
$0.00268084
1.51%
Market Cap$2.68M
Volume$57,754
2143
$0.02
0.48%
Market Cap$2.68M
Volume$23,195
2144
$1.03
0.03%
Market Cap$2.68M
Volume$411
2145
$0.00267007
2.91%
Market Cap$2.67M
Volume$194,221
2146
$0.00000001
0.48%
Market Cap$2.67M
Volume$46
2147
$0.00266591
0.89%
Market Cap$2.67M
Volume$38,418
Market Cap$2.66M
Volume$13,082
2149
$0.0028105
22.55%
Market Cap$2.66M
Volume$333,454
Market Cap$2.66M
Volume$88
Market Cap$2.66M
Volume$4
$0.06
0%
Market Cap$2.66M
Volume$133
2151
$0.05
0.01%
Market Cap$2.65M
Volume$2
2152
$80.86
14.56%
Market Cap$2.65M
Volume$111,032
Market Cap$2.64M
Volume$158,043
2154
$0.00263849
0%
Market Cap$2.64M
Volume$2.93M
Market Cap$2.64M
Volume$2.04M
2156
$0.00073633
0.06%
Market Cap$2.63M
Volume$141
2157
$0.01
0.71%
Market Cap$2.63M
Volume$1,972
2158
$0.00029531
1.35%
Market Cap$2.63M
Volume$6,310
2159
$0.00265374
12.80%
Market Cap$2.63M
Volume$7,242
Market Cap$2.62M
Volume$106,586
2161
$0.01
2.26%
Market Cap$2.62M
Volume$103,194
2162
$0.00261632
0%
Market Cap$2.62M
Volume$1.35M
2163
$0.00261358
5.59%
Market Cap$2.61M
Volume$162,725
2164
$1.01
0.66%
Market Cap$2.61M
Volume$1,210
2165
$0.00261117
2.13%
Market Cap$2.61M
Volume$699,430
Market Cap$2.61M
Volume$1.12M
2167
$0.02
0.01%
Market Cap$2.61M
Volume$54
2168
$0.08
8.55%
Market Cap$2.61M
Volume$72,018
2169
$0.0031394
3.61%
Market Cap$2.6M
Volume$4,483
2170
$0.00044292
0.83%
Market Cap$2.6M
Volume$588
2171
$0.01
4.86%
Market Cap$2.6M
Volume$270,511
2172
Market Cap$2.6M
Volume$430,638
2173
$0.03
1.39%
Market Cap$2.6M
Volume$67,703
2174
Market Cap$2.6M
Volume$856
2175
$0.00259331
0.29%
Market Cap$2.59M
Volume$8,665
2176
$0.05
0.01%
Market Cap$2.59M
Volume$61,339
Market Cap$2.59M
Volume$488
Market Cap$2.59M
Volume$877,768
2179
$1.58
2.02%
Market Cap$2.58M
Volume$874
2180
$0.00259099
6.83%
Market Cap$2.58M
Volume$8,059
2181
$0.00291907
1.29%
Market Cap$2.57M
Volume$16,840
2182
$0.04
5.83%
Market Cap$2.57M
Volume$2,248
Market Cap$2.55M
Volume$253,692
$0.01
0%
Market Cap$2.55M
Volume$6
2184
$0.00256696
0.33%
Market Cap$2.55M
Volume$89,634
2185
$1.15
0.03%
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2186
$0.00254172
2.68%
Market Cap$2.54M
Volume$305
2187
$8,521.56
0%
Market Cap$2.54M
Volume$2
2188
$0.00254096
17.24%
Market Cap$2.54M
Volume$57,918
2189
$0.01
0.24%
Market Cap$2.54M
Volume$11,148
2190
$0.00280606
0.70%
Market Cap$2.54M
Volume$78,020
$0.00000655
0%
Market Cap$2.53M
Volume$1
2191
$0.02
2.14%
Market Cap$2.52M
Volume$289
2192
$0.00000612
1.15%
Market Cap$2.52M
Volume$34,192
2193
$0.00000001
0.40%
Market Cap$2.52M
Volume$2,569
Market Cap$2.51M
Volume$669
2195
$0.00255737
84.28%
Market Cap$2.51M
Volume$984,424
Market Cap$2.51M
Volume$8.35M
Market Cap$2.51M
Volume$381,435
Market Cap$2.5M
Volume$707,730
2199
$0.04
2.19%
Market Cap$2.49M
Volume$8,272
$0.01
0%
Market Cap$2.49M
Volume$55
2200
$0.0034932
0.65%
Market Cap$2.48M
Volume$432
Market Cap$2.48M
Volume$1.21M
2111
$0.65
2.17%
Market Cap$2.83M
Volume$29,302
2112
$0.01
0.85%
Market Cap$2.83M
Volume$487

Data provided by Coingecko API