AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.008751+ 1.28%
Market Cap
$1.38M
1.28%
Volume (24)
$6,246
6.35%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00875087

Price Change

$0.00011067
1.28%
24h Low / 24h High
$0.00810019 / $0.00942057

Trading Volume

$6,245.53
6.35%
Volume / Market Cap
0.0045364432
Market Dominance
0.000061941521%
Market Rank
#2594

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,376,746
1.28%

Fully Diluted
Market Cap

$8,750,874
1.68%

AIRian Price Yesterday

Yesterday's Low / High
$0.008609306 / $0.0091914761
Yesterday's Open / Close
$0.008609306 / $0.0091914761
Yesterday's Change
1.68%
Yesterday's Volume
$5,050.1285

AIRian Price History

7d Low / 7d High
$0.0072711695 / $0.009191731
30d Low / 30d High
$0.0084310676 / $0.009191731
90d Low / 90d High
$0.0072711695 / $0.009191731
52 Week Low / 52 Week High
$0.0072711695 / $0.009191731
All Time HighAug 12, 2024 (1 years ago)
$0.116475
92.49%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
333.25%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000043
$6,252
Recently
Kraken
Kraken
$0
AIR/USD
$0.001437
$0
Recently

AIRian Historical Price Data (USD)

Date
7/5/2026
$0.008688
$0
$0.009192
$0.008547
7/4/2026
$0.008591
$0.008688
$0.008642
$0.008263
7/3/2026
$0.008232
$0.008591
$0.008592
$0.007271
7/2/2026
$0.008114
$0.008232
$0.008492
$0.007874
7/1/2026
$0.008088
$0.008114
$0.008752
$0.007924
6/30/2026
$0.008646
$0.008088
$0.008834
$0.008147
6/29/2026
$0.008786
$0.008646
$0.009022
$0.008155

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.008751 per (AIR/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 6,246 USD. AIR to USD price is updated in real-time. AIRian is +1.28% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

21 hours, 40 minutes and 16 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,572
1.21%
Market Cap$1.28T
Volume$20.14B
2
$1,785.98
1.25%
Market Cap$215.67B
Volume$10.29B
4
$589.28
3.18%
Market Cap$79.44B
Volume$772.34M
6
$1.15
0.93%
Market Cap$71.84B
Volume$1.25B
7
$81.75
1.18%
Market Cap$47.53B
Volume$1.64B
11
$0.08
1.43%
Market Cap$12.07B
Volume$557.08M

Data provided by Coingecko API

More Cryptocurrencies

2550
$0.00000143
3.75%
Market Cap$1.38M
Volume$111,358
2597
$0.00363115
10.02%
Market Cap$1.38M
Volume$22,002
2593
$0.00101498
0.73%
Market Cap$1.38M
Volume$196
2595
$0.00379387
0.83%
Market Cap$1.38M
Volume$27,387
2596
Market Cap$1.38M
Volume$105

Data provided by Coingecko API