AIRian (AIR) Live Price

AIRian logo
AIRAIRian
$0.008453 -0.64%
Market Cap
$1.33M
0.64%
Volume (24)
$18,077
23.16%
Circulating Supply
157,326,690 AIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIR price Statistics

AIRian Price Today

AIRian Price
$0.00845294

Price Change

$-0.000054178467
0.64%
24h Low / 24h High
$0.00810887 / $0.00894382

Trading Volume

$18,076.7
23.16%
Volume / Market Cap
0.013592791
Market Dominance
0.000059832691%
Market Rank
#2603

AIRian Supply

Circulating Supply
157,326,693 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
$1,329,874
0.64%

Fully Diluted
Market Cap

$8,452,943
1.19%

AIRian Price Yesterday

Yesterday's Low / High
$0.0085455526 / $0.0085636263
Yesterday's Open / Close
$0.0085636263 / $0.0085455526
Yesterday's Change
1.19%
Yesterday's Volume
$16,702.925

AIRian Price History

7d Low / 7d High
$0.0072711695 / $0.009191731
30d Low / 30d High
$0.0079606492 / $0.009191731
90d Low / 90d High
$0.0072711695 / $0.009191731
52 Week Low / 52 Week High
$0.0072711695 / $0.009191731
All Time HighAug 12, 2024 (1 years ago)
$0.116475
92.74%
All Time LowApr 19, 2025 (1 years ago)
$0.00201988
318.49%

Data provided by Coingecko API

AIR to USD converter

AIRian
AIRianAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to USD)

AIRUSD by TradingView

AIRian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AIR/USDT
$0.000068
$18,091
Recently
Kraken
Kraken
$0
AIR/USD
$0.001437
$0
Recently

AIRian Historical Price Data (USD)

Date
7/6/2026
$0.008596
$0
$0.009073
$0.007961
7/5/2026
$0.008688
$0.008596
$0.009192
$0.008547
7/4/2026
$0.008591
$0.008688
$0.008642
$0.008263
7/3/2026
$0.008232
$0.008591
$0.008592
$0.007271
7/2/2026
$0.008114
$0.008232
$0.008492
$0.007874
7/1/2026
$0.008088
$0.008114
$0.008752
$0.007924
6/30/2026
$0.008646
$0.008088
$0.008834
$0.008147

Data provided by Coingecko API

AIR Price Live Data

The live price of AIR is $ 0.008453 per (AIR/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 18,077 USD. AIR to USD price is updated in real-time. AIRian is -0.64% in the last 24 hours. It has a circulating supply of $ 157,326,690 AIR.

AIRian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

19 hours, 31 minutes and 8 seconds

Explore Our Other Products for AIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,135
0.04%
Market Cap$1.27T
Volume$35.69B
2
$1,768.83
0.38%
Market Cap$213.48B
Volume$16.31B
4
$578.25
0.97%
Market Cap$77.94B
Volume$763.78M
6
$1.13
1.37%
Market Cap$70.19B
Volume$1.71B
7
$81.05
0.61%
Market Cap$47.16B
Volume$2.53B
11
$0.08
2.91%
Market Cap$11.63B
Volume$748.94M

Data provided by Coingecko API

More Cryptocurrencies

2600
$0.02
4.73%
Market Cap$1.33M
Volume$13,868
2607
$0.00038247
21.32%
Market Cap$1.32M
Volume$643
2601
$0.00132667
6.46%
Market Cap$1.32M
Volume$566,676
Market Cap$1.32M
Volume$1.48M
Market Cap$1.32M
Volume$58,493
Market Cap$1.32M
Volume$56,802
2608
$0.01
0%
Market Cap$1.32M
Volume$0
2609
Market Cap$1.32M
Volume$45,044
2616
Market Cap$1.32M
Volume$13,947
2610
Market Cap$1.32M
Volume$22
2611
$65,346
0.23%
Market Cap$1.32M
Volume$6
2612
Market Cap$1.32M
Volume$3,569
Market Cap$1.31M
Volume$373,748
2613
$0.01
4.85%
Market Cap$1.31M
Volume$106,482
2615
$0.00288826
8.91%
Market Cap$1.31M
Volume$1,402
2617
$0.00001548
3.29%
Market Cap$1.31M
Volume$84,268
2602
$0.00131098
4.77%
Market Cap$1.31M
Volume$120,267
2618
$0.00022964
1.40%
Market Cap$1.31M
Volume$6,943
Market Cap$1.31M
Volume$2.27M
2620
$0.01
2.93%
Market Cap$1.31M
Volume$19,603
2622
$0.00152774
0%
Market Cap$1.3M
Volume$1
2621
$0.07
4.58%
Market Cap$1.3M
Volume$150,704
2624
$0.1
3.87%
Market Cap$1.3M
Volume$93,608
2625
$0.00202736
5.64%
Market Cap$1.3M
Volume$1,935
2626
$0.24
0.04%
Market Cap$1.3M
Volume$9,859
Market Cap$1.3M
Volume$168,871
2629
Market Cap$1.29M
Volume$14,664
2631
$0.00129068
12.05%
Market Cap$1.29M
Volume$237,848
2630
$0.00154829
4.03%
Market Cap$1.29M
Volume$87,101
2623
$0.00008019
6.84%
Market Cap$1.29M
Volume$63,871
2632
$0.00128731
15.36%
Market Cap$1.29M
Volume$85,595
Market Cap$1.29M
Volume$2,612
2635
$0.00000012
15.37%
Market Cap$1.28M
Volume$138,923
Market Cap$1.28M
Volume$4,478
2636
Market Cap$1.28M
Volume$1,713
2637
$0.01
4.62%
Market Cap$1.28M
Volume$13,857
2638
$0.01
3.44%
Market Cap$1.28M
Volume$34,148
2639
$0.00018811
14.27%
Market Cap$1.28M
Volume$789
2641
Market Cap$1.28M
Volume$47,440
2642
Market Cap$1.28M
Volume$541
2643
$0.00127805
1.64%
Market Cap$1.28M
Volume$68,723
2644
$1.02
0.04%
Market Cap$1.28M
Volume$3,998
2645
$0.02
4.49%
Market Cap$1.28M
Volume$869
2646
$0.01
0.57%
Market Cap$1.28M
Volume$183
2647
$0.15
1.31%
Market Cap$1.27M
Volume$541
2648
$0.01
4.16%
Market Cap$1.27M
Volume$24,669
2640
$0.00132312
23.95%
Market Cap$1.27M
Volume$1.56M
2649
$0.00011434
2.89%
Market Cap$1.27M
Volume$310
Market Cap$1.27M
Volume$1,134
2651
Market Cap$1.27M
Volume$6
Market Cap$1.27M
Volume$99,403
2653
$0.00001265
0%
Market Cap$1.27M
Volume$141
2661
$63,285
0.23%
Market Cap$1.26M
Volume$6,292
2655
$0
15.85%
Market Cap$1.26M
Volume$1.41M
2654
$0.07
0.31%
Market Cap$1.26M
Volume$9,679
2658
$0.00000126
0.74%
Market Cap$1.26M
Volume$4,350
2657
$0.00214154
0.22%
Market Cap$1.26M
Volume$5,740
2656
Market Cap$1.26M
Volume$6,717
Market Cap$1.26M
Volume$895,492
2660
$0.00126783
6.69%
Market Cap$1.26M
Volume$14,675
2662
Market Cap$1.26M
Volume$131,787
2663
$0.00457644
1.22%
Market Cap$1.25M
Volume$2,220
Market Cap$1.25M
Volume$1.09M
2666
$0.00125093
2.83%
Market Cap$1.25M
Volume$372,049
2667
$0.00246542
1.07%
Market Cap$1.25M
Volume$146,676
2664
Market Cap$1.25M
Volume$494
2668
$0.0040684
3.27%
Market Cap$1.25M
Volume$41,657
2669
$0.00142682
1.10%
Market Cap$1.25M
Volume$1.17M
2671
$0.00124759
0.50%
Market Cap$1.24M
Volume$1,371
2670
$0.00124426
10.27%
Market Cap$1.24M
Volume$13,698
2672
$0.00001866
4.67%
Market Cap$1.24M
Volume$4
2673
$0.00272654
8.85%
Market Cap$1.24M
Volume$3,727
2674
$0.00306345
0.12%
Market Cap$1.24M
Volume$15
2675
$0.00070211
1.04%
Market Cap$1.24M
Volume$70
2676
$0.17
0.55%
Market Cap$1.24M
Volume$421
2677
$1.99
14.89%
Market Cap$1.24M
Volume$590,906
2678
Market Cap$1.24M
Volume$2,258
2679
$0.00068093
0.10%
Market Cap$1.24M
Volume$2,327
2680
$0.00123575
2.51%
Market Cap$1.24M
Volume$1,241
2681
$0.00092015
4.26%
Market Cap$1.24M
Volume$2,708
2682
$0.00262795
4.17%
Market Cap$1.24M
Volume$136,962
2683
$0.00123384
2.11%
Market Cap$1.23M
Volume$34,947
2684
$0.06
0.58%
Market Cap$1.23M
Volume$4,852
2686
$0.0044207
0.15%
Market Cap$1.23M
Volume$208,872
2687
$0.00162609
0.75%
Market Cap$1.23M
Volume$93
Market Cap$1.23M
Volume$2
2685
Market Cap$1.23M
Volume$88,317
2690
$0.00123002
36.02%
Market Cap$1.23M
Volume$27,121
2692
Market Cap$1.23M
Volume$8,314
2691
$0.00227131
2.88%
Market Cap$1.23M
Volume$55,128
2693
$0.0049639
3.48%
Market Cap$1.23M
Volume$1.41M
Market Cap$1.23M
Volume$47,917
Market Cap$1.23M
Volume$721,943
2696
$0.00002185
3.30%
Market Cap$1.22M
Volume$5,598
2697
$0.03
1.00%
Market Cap$1.22M
Volume$58,170
2698
$0.01
1.30%
Market Cap$1.22M
Volume$69
2699
$0.00135463
2.63%
Market Cap$1.22M
Volume$325,319
2600
$0.02
4.73%
Market Cap$1.33M
Volume$13,868
2607
$0.00038247
21.32%
Market Cap$1.32M
Volume$643

Data provided by Coingecko API