RNA (SN117) Live Price

RNA logo
SN117RNA
$0.687073 -6.25%
Market Cap
$1.91M
6.11%
Volume (24)
$30,359
9.11%
Circulating Supply
2,774,078 SN117
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN117 price Statistics

RNA Price Today

RNA Price
$0.687073

Price Change

$-0.04583157
6.25%
24h Low / 24h High
$0.684409 / $0.731094

Trading Volume

$30,359
9.11%
Volume / Market Cap
0.015928172
Market Dominance
0.000065471471%
Market Rank
#2372

RNA Supply

Circulating Supply
2,774,077.961 SN117
Total Supply
2,774,077.961 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
$1,905,994
6.11%

Fully Diluted
Market Cap

$1,905,994
3.13%

RNA Price Yesterday

Yesterday's Low / High
$0.70442366 / $0.71408228
Yesterday's Open / Close
$0.71408228 / $0.70442366
Yesterday's Change
3.13%
Yesterday's Volume
$37,967.03

RNA Price History

7d Low / 7d High
$0.6776168 / $0.82951872
30d Low / 30d High
$0.70442366 / $0.75580875
90d Low / 90d High
$0.70442366 / $0.82951872
52 Week Low / 52 Week High
$0.6776168 / $0.82951872
All Time High7월 24일, 2025 (1 years ago)
$4,712.79
99.99%
All Time Low4월 3일, 2026 (6 months ago)
$0.00636544
10693.80%

Data provided by Coingecko API

SN117 to USD converter

RNA
RNASN117
USD
USDUSD

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to USD)

SN117USD by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (USD)

Date
2026. 10. 14.
$0.750201
$0.714082
$0.755809
$0.704424
2026. 10. 13.
$0.74429
$0.750201
$0.763618
$0.72036
2026. 10. 12.
$0.795903
$0.74429
$0.829519
$0.759629
2026. 10. 11.
$0.746843
$0.795903
$0.80658
$0.742562
2026. 10. 10.
$0.723567
$0.746843
$0.756097
$0.723567
2026. 10. 9.
$0.710653
$0.723567
$0.736227
$0.709337
2026. 10. 8.
$0.760857
$0.710653
$0.771559
$0.677617

Data provided by Coingecko API

SN117 Price Live Data

The live price of SN117 is $ 0.687073 per (SN117/USD) today with a current market cap of 1.91M USD. 24-hour trading volume is $ 30,359 USD. SN117 to USD price is updated in real-time. RNA is -6.25% in the last 24 hours. It has a circulating supply of $ 2,774,078 SN117.

RNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN117 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 21 minutes and 45 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

2203
$0.01
2.96%
Market Cap$2.35M
Volume$7,994
Market Cap$2.35M
Volume$3,653
2204
$0.00248318
30.63%
Market Cap$2.35M
Volume$607,826
2205
$0.002337
3.77%
Market Cap$2.34M
Volume$719
2206
$0.01
7.15%
Market Cap$2.33M
Volume$14,424
2207
Market Cap$2.33M
Volume$122,118
2209
Market Cap$2.32M
Volume$925
Market Cap$2.32M
Volume$6,826
Market Cap$2.31M
Volume$1.5M
2213
Market Cap$2.31M
Volume$111,597
Market Cap$2.31M
Volume$7,916
2214
$0.00231172
1.96%
Market Cap$2.31M
Volume$3,712
2215
$0.00306313
3.08%
Market Cap$2.31M
Volume$149
Market Cap$2.31M
Volume$490
Market Cap$2.3M
Volume$1.1M
2216
$0.01
5.04%
Market Cap$2.3M
Volume$34,595
2208
$0.00012388
3.47%
Market Cap$2.29M
Volume$56,691
2218
$0.00233156
27.18%
Market Cap$2.29M
Volume$304,007
2219
$0.00115347
3.25%
Market Cap$2.29M
Volume$2,497
2220
Market Cap$2.29M
Volume$368
2221
$0.04
2.02%
Market Cap$2.28M
Volume$79,375
2222
$0.0003295
2.42%
Market Cap$2.28M
Volume$34,224
Market Cap$2.28M
Volume$1,702
2224
Market Cap$2.28M
Volume$325
2225
Market Cap$2.28M
Volume$140,998
Market Cap$2.28M
Volume$480,845
2234
$0.00228847
4.36%
Market Cap$2.27M
Volume$37,054
Market Cap$2.27M
Volume$197,755
2228
$0.00025707
3.51%
Market Cap$2.27M
Volume$717
2230
$0.00004202
6.54%
Market Cap$2.27M
Volume$5,816
2231
Market Cap$2.27M
Volume$1,497
2229
$0.00002271
12.71%
Market Cap$2.27M
Volume$1.86M
2232
$0.0001884
4.60%
Market Cap$2.26M
Volume$13,768
2237
$0.01
1.23%
Market Cap$2.26M
Volume$100,012
2235
$0.00000001
3.34%
Market Cap$2.26M
Volume$3,936
2236
$0.00000001
4.73%
Market Cap$2.26M
Volume$1,076
2238
$0.68
6.87%
Market Cap$2.26M
Volume$1,298
2240
$0.00059351
2.56%
Market Cap$2.26M
Volume$1.16M
2233
$0.00239174
31.27%
Market Cap$2.25M
Volume$493,663
2239
$2.4
3.83%
Market Cap$2.25M
Volume$8,765
2241
$0.94
27.02%
Market Cap$2.24M
Volume$43,286
Market Cap$2.24M
Volume$1,206
2242
$0.0024422
4.52%
Market Cap$2.24M
Volume$1.2M
2244
Market Cap$2.24M
Volume$341
2246
$0.00224696
0%
Market Cap$2.24M
Volume$22
2247
$0.01
1.19%
Market Cap$2.24M
Volume$1,862
Market Cap$2.24M
Volume$5.51M
Market Cap$2.23M
Volume$936,613
2250
$0.00123836
3.63%
Market Cap$2.23M
Volume$266,949
2249
$0.00001661
0.38%
Market Cap$2.23M
Volume$14,504
Market Cap$2.22M
Volume$0
Market Cap$2.22M
Volume$1.45M
2254
$0.00443231
0.51%
Market Cap$2.22M
Volume$2
2255
$0.00000001
2.75%
Market Cap$2.22M
Volume$4,675
2258
$0.02
3.34%
Market Cap$2.19M
Volume$1,273
Market Cap$2.19M
Volume$1,689
2259
$0.02
1.91%
Market Cap$2.19M
Volume$56,136
Market Cap$2.19M
Volume$147,074
2261
$0.00240766
52.39%
Market Cap$2.18M
Volume$122,194
2262
$0.00177437
4.55%
Market Cap$2.18M
Volume$1,191
Market Cap$2.18M
Volume$2.89M
2264
$217.74
17.03%
Market Cap$2.18M
Volume$105,503
Market Cap$2.18M
Volume$176
$0.02
0%
Market Cap$2.17M
Volume$0
Market Cap$2.17M
Volume$22,417
2267
$0.00216792
1.11%
Market Cap$2.17M
Volume$9,834
2268
$0.02
0.02%
Market Cap$2.17M
Volume$26
2269
Market Cap$2.16M
Volume$26,569
2270
$0.03
2.58%
Market Cap$2.16M
Volume$25,513
2271
$0.00195437
5.54%
Market Cap$2.16M
Volume$539
2272
$0.00215588
11.38%
Market Cap$2.16M
Volume$118,397
2273
$0.04
0.36%
Market Cap$2.16M
Volume$377
2274
$0.00215523
6.99%
Market Cap$2.16M
Volume$8
2275
$0.01
3.21%
Market Cap$2.15M
Volume$60,337
2277
$0.00214946
4.83%
Market Cap$2.15M
Volume$1,248
Market Cap$2.15M
Volume$1,239
2278
$0.00213792
15.40%
Market Cap$2.14M
Volume$33,775
Market Cap$2.13M
Volume$29
2280
$0.00001219
1.91%
Market Cap$2.13M
Volume$379
2281
$1.21
6.31%
Market Cap$2.13M
Volume$94,550
Market Cap$2.13M
Volume$4,908
2282
Market Cap$2.13M
Volume$4,423
Market Cap$2.12M
Volume$101
2284
$0.03
8.83%
Market Cap$2.12M
Volume$599
2285
$0.00002156
0%
Market Cap$2.12M
Volume$59,005
2287
$0.00212052
3.43%
Market Cap$2.12M
Volume$422
2288
$0.00269601
8.21%
Market Cap$2.12M
Volume$473,929
2290
$10.66
85.96%
Market Cap$2.12M
Volume$16.04M
Market Cap$2.12M
Volume$1.14M
Market Cap$2.12M
Volume$22.89M
2292
$0.16
2.60%
Market Cap$2.11M
Volume$1,346
2293
$0.01
6.98%
Market Cap$2.1M
Volume$74,491
Market Cap$2.1M
Volume$17
2294
$0.0009483
2.09%
Market Cap$2.1M
Volume$833
2203
$0.01
2.96%
Market Cap$2.35M
Volume$7,994
Market Cap$2.35M
Volume$3,653

Data provided by Coingecko API