RNA (SN117) Live Price

RNA logo
SN117RNA
$0.729896 -3.30%
Market Cap
$2.03M
2.50%
Volume (24)
$11,503
0.31%
Circulating Supply
2,759,927 SN117
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN117 price Statistics

RNA Price Today

RNA Price
$0.729896

Price Change

$-0.024923634
3.30%
24h Low / 24h High
$0.73096 / $0.773644

Trading Volume

$11,503.2
0.31%
Volume / Market Cap
0.0056723572
Market Dominance
0.000069660353%
Market Rank
#2361

RNA Supply

Circulating Supply
2,759,927.318 SN117
Total Supply
2,759,927.318 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
$2,027,940
2.50%

Fully Diluted
Market Cap

$2,027,940
3.58%

RNA Price Yesterday

Yesterday's Low / High
$0.76085691 / $0.76321726
Yesterday's Open / Close
$0.76085691 / $0.76321726
Yesterday's Change
4.22%
Yesterday's Volume
$40,898.428

RNA Price History

7d Low / 7d High
$0.73309066 / $0.86388023
30d Low / 30d High
$0.7542852 / $0.8335028
90d Low / 90d High
$0.7542852 / $0.85245967
52 Week Low / 52 Week High
$0.7542852 / $0.86388023
All Time High7월 24일, 2025 (1 years ago)
$4,712.79
99.98%
All Time Low4월 3일, 2026 (6 months ago)
$0.00636544
11366.54%

Data provided by Coingecko API

SN117 to USD converter

RNA
RNASN117
USD
USDUSD

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to USD)

SN117USD by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (USD)

Date
2026. 10. 7.
$0.833503
$0.760857
$0.833503
$0.754285
2026. 10. 6.
$0.839944
$0.833503
$0.842746
$0.820392
2026. 10. 5.
$0.843197
$0.839944
$0.844762
$0.812713
2026. 10. 4.
$0.837414
$0.843197
$0.85246
$0.837414
2026. 10. 3.
$0.804526
$0.837414
$0.827545
$0.795449
2026. 10. 2.
$0.83279
$0.804526
$0.86388
$0.789231
2026. 10. 1.
$0.79477
$0.83279
$0.831304
$0.793024

Data provided by Coingecko API

SN117 Price Live Data

The live price of SN117 is $ 0.729896 per (SN117/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 11,503 USD. SN117 to USD price is updated in real-time. RNA is -3.30% in the last 24 hours. It has a circulating supply of $ 2,759,927 SN117.

RNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN117 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 44 minutes and 53 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.48M
Volume$318,812
2199
Market Cap$2.48M
Volume$143,982
2200
$1
0.00%
Market Cap$2.48M
Volume$229
2201
$0.00348367
0.55%
Market Cap$2.48M
Volume$536
2202
$0.24
5.14%
Market Cap$2.47M
Volume$3,047
2203
Market Cap$2.47M
Volume$582,319
2204
$0.33
20.00%
Market Cap$2.47M
Volume$201,471
2205
$0.00246781
16.11%
Market Cap$2.47M
Volume$630,944
2206
Market Cap$2.47M
Volume$169
2207
$0.75
4.97%
Market Cap$2.47M
Volume$16,767
Market Cap$2.46M
Volume$3,485
2209
$0.00246253
3.06%
Market Cap$2.46M
Volume$382
$0.00399521
0%
Market Cap$2.46M
Volume$847
2210
$0.00245061
3.30%
Market Cap$2.45M
Volume$1,113
Market Cap$2.45M
Volume$4.83M
Market Cap$2.45M
Volume$159
2213
$0.00000002
1.46%
Market Cap$2.45M
Volume$792
2214
$0.00245821
4.12%
Market Cap$2.44M
Volume$700
2215
$0.01
0%
Market Cap$2.44M
Volume$299
2216
$1.32
0.08%
Market Cap$2.44M
Volume$77,570
2217
$0.00000001
0.13%
Market Cap$2.44M
Volume$14,168
Market Cap$2.44M
Volume$674,852
2219
$0.00243453
16.94%
Market Cap$2.43M
Volume$304,701
2220
$0.01
3.52%
Market Cap$2.43M
Volume$1,898
2221
$0.00377207
4.90%
Market Cap$2.42M
Volume$207,856
Market Cap$2.41M
Volume$1,558
2223
$2.43
3.24%
Market Cap$2.4M
Volume$5,533
Market Cap$2.4M
Volume$1.08M
2225
$0.00318223
2.27%
Market Cap$2.4M
Volume$95
Market Cap$2.4M
Volume$3,842
2227
Market Cap$2.4M
Volume$16
2228
$4,147.53
0.29%
Market Cap$2.39M
Volume$1.21M
Market Cap$2.39M
Volume$9
2230
Market Cap$2.39M
Volume$6
2232
$0.00240518
3.04%
Market Cap$2.38M
Volume$37,954
2233
$0.00238237
2.75%
Market Cap$2.38M
Volume$16,052
2234
$0.0013212
0.13%
Market Cap$2.38M
Volume$253,447
2235
Market Cap$2.38M
Volume$1,126
2236
$0.00002376
20.32%
Market Cap$2.38M
Volume$1.8M
2237
$0.00000001
1.11%
Market Cap$2.38M
Volume$117,268
2238
$0.32
4.02%
Market Cap$2.37M
Volume$7
2239
$0.03
5.98%
Market Cap$2.37M
Volume$8,219
2240
$0.00000574
1.74%
Market Cap$2.36M
Volume$29,549
2241
$0.00236209
9.72%
Market Cap$2.36M
Volume$6,726
2242
$0.01
0.43%
Market Cap$2.36M
Volume$7,258
2243
$0.00235178
4.08%
Market Cap$2.35M
Volume$2,809
2244
$0.03
12.97%
Market Cap$2.35M
Volume$10,480
Market Cap$2.35M
Volume$3,653
2245
$0.01
6.18%
Market Cap$2.35M
Volume$18,966
Market Cap$2.35M
Volume$1.02M
2247
$0.04
1.01%
Market Cap$2.34M
Volume$1,845
2248
$0.00365991
6.23%
Market Cap$2.34M
Volume$5,373
2249
$0.00081619
0.31%
Market Cap$2.34M
Volume$1,564
2250
$0.0012608
2.36%
Market Cap$2.34M
Volume$3,250
2251
$0.00466781
0.57%
Market Cap$2.33M
Volume$114
2252
$0.02
3.37%
Market Cap$2.33M
Volume$59,141
2253
$0.00237209
18.98%
Market Cap$2.32M
Volume$194,759
2254
$0.00097817
3.33%
Market Cap$2.32M
Volume$1,934
2255
$2.31
49.68%
Market Cap$2.31M
Volume$109,329
2256
$0.00231543
1.61%
Market Cap$2.31M
Volume$4,050
Market Cap$2.31M
Volume$490
2257
$0.00000232
5.56%
Market Cap$2.3M
Volume$10,736
2258
$0.00012467
3.92%
Market Cap$2.29M
Volume$67,596
2259
$0.00186748
4.50%
Market Cap$2.29M
Volume$6,998
Market Cap$2.28M
Volume$908,286
2261
$0.00228714
0%
Market Cap$2.28M
Volume$17
2262
$0.00475485
3.22%
Market Cap$2.28M
Volume$516
2263
$0.00206728
12.58%
Market Cap$2.28M
Volume$745
2264
$0.00228698
1.54%
Market Cap$2.28M
Volume$612,819
$0.00455657
0%
Market Cap$2.28M
Volume$61
2265
Market Cap$2.28M
Volume$13,156
2266
$0.00227414
3.37%
Market Cap$2.28M
Volume$3,884
2267
$2.89
1.61%
Market Cap$2.28M
Volume$3,876
2268
$0.01
10.37%
Market Cap$2.27M
Volume$67,026
2269
$0.00032765
0.39%
Market Cap$2.27M
Volume$22,477
2270
$0.03
3.25%
Market Cap$2.26M
Volume$11
2271
Market Cap$2.26M
Volume$525
Market Cap$2.26M
Volume$151,099
2273
$0.02
1336.36%
Market Cap$2.25M
Volume$284,985
Market Cap$2.24M
Volume$1,206
2274
$0.01
2.55%
Market Cap$2.24M
Volume$76,088
Market Cap$2.24M
Volume$157,627
2276
$0.00000001
9.32%
Market Cap$2.24M
Volume$11,527
Market Cap$2.23M
Volume$899
Market Cap$2.22M
Volume$1.16M
Market Cap$2.22M
Volume$2.55M
2280
Market Cap$2.22M
Volume$3,817
2281
$0.62
4.47%
Market Cap$2.22M
Volume$151,299
Market Cap$2.21M
Volume$81,789
Market Cap$2.21M
Volume$3.44M
2285
$0.00276385
4.75%
Market Cap$2.2M
Volume$25,193
2286
$0.00001636
1.25%
Market Cap$2.2M
Volume$10,662
Market Cap$2.2M
Volume$834
2288
$0.00219213
2.38%
Market Cap$2.19M
Volume$1,236
2289
$0.02
4.36%
Market Cap$2.19M
Volume$9,880
2290
$0.0027026
2.87%
Market Cap$2.19M
Volume$13,240
Market Cap$2.48M
Volume$318,812
2199
Market Cap$2.48M
Volume$143,982

Data provided by Coingecko API