Wrapped Gonka (WGNK) Live Price

Wrapped Gonka logo
WGNKWrapped Gonka
$0.198406 -6.96%
Market Cap
$1.84M
5.80%
Volume (24)
$60,147
0.01%
Circulating Supply
9,298,527 WGNK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WGNK price Statistics

Wrapped Gonka Price Today

Wrapped Gonka Price
$0.198406

Price Change

$-0.014849644
6.96%
24h Low / 24h High
$0.195289 / $0.214482

Trading Volume

$60,147
0.01%
Volume / Market Cap
0.032602545
Market Dominance
0.000063371362%
Market Rank
#2411

Wrapped Gonka Supply

Circulating Supply
9,298,527.479 WGNK
Total Supply
9,357,910.479 WGNK
Max Supply
1,000,000,000 WGNK

Wrapped Gonka Market Cap

Market Cap
$1,844,856
5.80%

Fully Diluted
Market Cap

$1,856,638
5.73%

Wrapped Gonka Price Yesterday

Yesterday's Low / High
$0.21045985 / $0.2104717
Yesterday's Open / Close
$0.2104717 / $0.21045985
Yesterday's Change
5.73%
Yesterday's Volume
$41,408.529

Wrapped Gonka Price History

7d Low / 7d High
$0.19845291 / $0.22702279
30d Low / 30d High
$0.20926922 / $0.21663118
90d Low / 90d High
$0.20926922 / $0.22702279
52 Week Low / 52 Week High
$0.19845291 / $0.22702279
All Time High6월 29일, 2026 (3 months ago)
$0.282399
29.74%
All Time Low7월 22일, 2026 (2 months ago)
$0.109233
81.64%

Data provided by Coingecko API

WGNK to USD converter

Wrapped Gonka
Wrapped GonkaWGNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Gonka Price Chart (WGNK to USD)

WGNKUSD by TradingView

Wrapped Gonka Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Gonka Historical Price Data (USD)

Date
2026. 10. 14.
$0.216631
$0.210472
$0.216631
$0.209269
2026. 10. 13.
$0.221711
$0.216631
$0.221711
$0.21474
2026. 10. 12.
$0.221121
$0.221711
$0.227023
$0.21667
2026. 10. 11.
$0.218333
$0.221121
$0.223784
$0.215279
2026. 10. 10.
$0.20874
$0.218333
$0.222086
$0.20836
2026. 10. 9.
$0.219894
$0.20874
$0.220445
$0.202207
2026. 10. 8.
$0.22578
$0.219894
$0.226774
$0.198453

Data provided by Coingecko API

WGNK Price Live Data

The live price of WGNK is $ 0.198406 per (WGNK/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 60,147 USD. WGNK to USD price is updated in real-time. Wrapped Gonka is -6.96% in the last 24 hours. It has a circulating supply of $ 9,298,527 WGNK.

Wrapped Gonka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 51 minutes and 4 seconds

Explore Our Other Products for WGNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

2291
$0.00215622
8.33%
Market Cap$2.1M
Volume$5,897
2292
Market Cap$2.1M
Volume$130
2293
$0.01
3.97%
Market Cap$2.1M
Volume$82,945
Market Cap$2.09M
Volume$226,666
$0.03
0%
Market Cap$2.09M
Volume$8,453
2295
$0.00234039
0.24%
Market Cap$2.09M
Volume$1,760
2296
$0.58
1.90%
Market Cap$2.09M
Volume$45,402
2297
$0.00057778
0.17%
Market Cap$2.09M
Volume$49,931
Market Cap$2.08M
Volume$1,122
2299
$10.48
119.58%
Market Cap$2.08M
Volume$13.21M
2300
$0.00207999
5.64%
Market Cap$2.08M
Volume$506,362
2301
$0.00008992
0.74%
Market Cap$2.08M
Volume$238
2302
$0.00207677
1.65%
Market Cap$2.08M
Volume$383
2303
$0.00415295
0.43%
Market Cap$2.08M
Volume$22
2304
Market Cap$2.07M
Volume$626,549
Market Cap$2.07M
Volume$5.93M
2306
Market Cap$2.07M
Volume$124,049
2307
$0.00000051
1.38%
Market Cap$2.07M
Volume$6,310
2308
$0.00046132
0.75%
Market Cap$2.06M
Volume$29,222
2309
$0.00478668
18.16%
Market Cap$2.06M
Volume$1.15M
Market Cap$2.06M
Volume$1.35M
2311
$0.00000501
11.14%
Market Cap$2.06M
Volume$27,740
2312
Market Cap$2.05M
Volume$100,746
2313
$0.00204552
2.67%
Market Cap$2.04M
Volume$486,918
2314
$0.0008593
2.16%
Market Cap$2.04M
Volume$3,627
2315
$0.00293944
1.44%
Market Cap$2.04M
Volume$63,072
2316
$0.00268967
0.52%
Market Cap$2.04M
Volume$44
Market Cap$2.03M
Volume$835,761
2319
$0.03
1.32%
Market Cap$2.03M
Volume$9,694
2320
$202.56
7.97%
Market Cap$2.03M
Volume$91,966
2321
$0.00277421
56.48%
Market Cap$2.02M
Volume$3.62M
2322
$0.00235043
2.92%
Market Cap$2.02M
Volume$28,001
2323
$0.14
3.14%
Market Cap$2.02M
Volume$50,358
Market Cap$2.01M
Volume$306
2326
$0
9.33%
Market Cap$2.01M
Volume$22,256
2327
$0.05
3.15%
Market Cap$2.01M
Volume$1,414
2328
$2.03
1.51%
Market Cap$2.01M
Volume$14,751
Market Cap$2.01M
Volume$2
2330
$0.00222007
47.47%
Market Cap$2.01M
Volume$105,517
2331
$0.00204565
2.31%
Market Cap$2.01M
Volume$5,027
Market Cap$2M
Volume$980,503
2333
$0.05
6.61%
Market Cap$2M
Volume$124,353
Market Cap$2M
Volume$35,720
2335
$0.00239615
3.12%
Market Cap$2M
Volume$1,230
2336
$0.01
4.19%
Market Cap$2M
Volume$6,642
2337
$0.00351656
2.73%
Market Cap$2M
Volume$41,975
2338
$0.00228436
6.30%
Market Cap$1.99M
Volume$3,185
Market Cap$1.99M
Volume$634
Market Cap$1.98M
Volume$41,364
2341
$0.000002
4.32%
Market Cap$1.98M
Volume$6,326
Market Cap$1.98M
Volume$33,197
2343
$0.02
11.65%
Market Cap$1.98M
Volume$2,222
Market Cap$1.98M
Volume$0
2345
$0.00197952
0.73%
Market Cap$1.98M
Volume$233,435
2346
Market Cap$1.98M
Volume$1.19M
2347
$0.00197949
25.89%
Market Cap$1.98M
Volume$1.68M
2348
$0.02
2.22%
Market Cap$1.98M
Volume$88,748
2349
$2.31
74.37%
Market Cap$1.98M
Volume$31,847
2350
$0.00243745
5.35%
Market Cap$1.97M
Volume$31,362
2351
Market Cap$1.97M
Volume$6.56M
2352
$0.00196423
0.45%
Market Cap$1.96M
Volume$7,343
2354
Market Cap$1.95M
Volume$115,536
2355
Market Cap$1.95M
Volume$17,713
2356
$0.00195143
18.91%
Market Cap$1.95M
Volume$118,383
2358
Market Cap$1.95M
Volume$0
2359
$0.0019422
2.89%
Market Cap$1.94M
Volume$695,697
2360
$0.0019586
6.50%
Market Cap$1.94M
Volume$64,750
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2361
$0.00094249
0.58%
Market Cap$1.93M
Volume$58,514
2362
$0.00200904
0.06%
Market Cap$1.93M
Volume$22,280
2363
$0.00192962
8.77%
Market Cap$1.93M
Volume$18,924
$0.00249752
0%
Market Cap$1.92M
Volume$112
2364
$0.02
7.87%
Market Cap$1.92M
Volume$5,307
Market Cap$1.92M
Volume$5
2365
$0.00191702
2.28%
Market Cap$1.91M
Volume$22,963
2366
$0.00172833
0.47%
Market Cap$1.91M
Volume$208,693
2367
$772.07
0.61%
Market Cap$1.91M
Volume$569,268
2368
$0.02
1.67%
Market Cap$1.91M
Volume$56,104
2369
$0.00095466
6.34%
Market Cap$1.91M
Volume$564
2370
Market Cap$1.91M
Volume$12,599
2372
Market Cap$1.91M
Volume$184
Market Cap$1.9M
Volume$156,207
2374
$0.69
3.34%
Market Cap$1.9M
Volume$27,750
2375
$2.42
3.07%
Market Cap$1.9M
Volume$11,068
2376
$3.84
3.92%
Market Cap$1.9M
Volume$1,261
2377
$0.00291457
3.81%
Market Cap$1.9M
Volume$187,283
2378
$0.00023612
1.16%
Market Cap$1.89M
Volume$69,946
2379
$0.00001922
0%
Market Cap$1.89M
Volume$60,178
2380
$0.00194468
2.03%
Market Cap$1.89M
Volume$264,325
2381
$0.01
0.57%
Market Cap$1.89M
Volume$41,917
2382
$0.00032918
1.97%
Market Cap$1.89M
Volume$7,000
2383
Market Cap$1.89M
Volume$52,619
Market Cap$1.88M
Volume$69,565
Market Cap$1.88M
Volume$493,384
2291
$0.00215622
8.33%
Market Cap$2.1M
Volume$5,897
2292
Market Cap$2.1M
Volume$130

Data provided by Coingecko API