Wrapped Gonka (WGNK) Live Price

Wrapped Gonka logo
WGNKWrapped Gonka
$0.222079+ 1.72%
Market Cap
$2.09M
2.06%
Volume (24)
$37,044
6.56%
Circulating Supply
9,398,569 WGNK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WGNK price Statistics

Wrapped Gonka Price Today

Wrapped Gonka Price
$0.222079

Price Change

$0.00374577
1.72%
24h Low / 24h High
$0.214823 / $0.223789

Trading Volume

$37,044
6.56%
Volume / Market Cap
0.017747984
Market Dominance
0.000071696742%
Market Rank
#2338

Wrapped Gonka Supply

Circulating Supply
9,398,569.421 WGNK
Total Supply
9,396,374.416 WGNK
Max Supply
1,000,000,000 WGNK

Wrapped Gonka Market Cap

Market Cap
$2,087,223
2.06%

Fully Diluted
Market Cap

$2,086,736
0.17%

Wrapped Gonka Price Yesterday

Yesterday's Low / High
$0.22112085 / $0.22378448
Yesterday's Open / Close
$0.22112085 / $0.22378448
Yesterday's Change
0.17%
Yesterday's Volume
$37,392.576

Wrapped Gonka Price History

7d Low / 7d High
$0.19845291 / $0.23897742
30d Low / 30d High
$0.20987179 / $0.22378448
90d Low / 90d High
$0.19845291 / $0.22677441
52 Week Low / 52 Week High
$0.19845291 / $0.23897742
All Time High6월 29일, 2026 (3 months ago)
$0.282399
21.36%
All Time Low7월 22일, 2026 (2 months ago)
$0.109233
103.31%

Data provided by Coingecko API

WGNK to USD converter

Wrapped Gonka
Wrapped GonkaWGNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Gonka Price Chart (WGNK to USD)

WGNKUSD by TradingView

Wrapped Gonka Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Gonka Historical Price Data (USD)

Date
2026. 10. 11.
$0.218333
$0.221121
$0.223784
$0.215279
2026. 10. 10.
$0.20874
$0.218333
$0.222086
$0.20836
2026. 10. 9.
$0.219894
$0.20874
$0.220445
$0.202207
2026. 10. 8.
$0.22578
$0.219894
$0.226774
$0.198453
2026. 10. 7.
$0.217406
$0.22578
$0.227599
$0.217327
2026. 10. 6.
$0.219079
$0.217406
$0.223576
$0.209685
2026. 10. 5.
$0.236863
$0.219079
$0.238977
$0.224176

Data provided by Coingecko API

WGNK Price Live Data

The live price of WGNK is $ 0.222079 per (WGNK/USD) today with a current market cap of 2.09M USD. 24-hour trading volume is $ 37,044 USD. WGNK to USD price is updated in real-time. Wrapped Gonka is +1.72% in the last 24 hours. It has a circulating supply of $ 9,398,569 WGNK.

Wrapped Gonka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 58 minutes and 9 seconds

Explore Our Other Products for WGNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

2193
$0.00254529
1.22%
Market Cap$2.53M
Volume$44,960
2194
$0.00252637
0.46%
Market Cap$2.53M
Volume$241
2195
$0.00251726
1.70%
Market Cap$2.52M
Volume$336
Market Cap$2.51M
Volume$419,042
Market Cap$2.51M
Volume$70
2198
$0.01
0.20%
Market Cap$2.51M
Volume$671
2199
$0.04
3.01%
Market Cap$2.51M
Volume$75,352
2200
$0.0035178
0.39%
Market Cap$2.5M
Volume$35
2201
$0.00403879
0.23%
Market Cap$2.5M
Volume$45
Market Cap$2.5M
Volume$165,288
2203
$0.01
1.06%
Market Cap$2.5M
Volume$9,943
$0.01
0%
Market Cap$2.49M
Volume$55
2204
$0.00254186
0.67%
Market Cap$2.49M
Volume$68,767
Market Cap$2.49M
Volume$781,845
Market Cap$2.48M
Volume$1.16M
2207
$0.00000603
3.08%
Market Cap$2.48M
Volume$35,899
2208
$0.00247976
2.97%
Market Cap$2.48M
Volume$105
Market Cap$2.48M
Volume$30
2210
$0.02
4.15%
Market Cap$2.48M
Volume$481
2211
$1
0.05%
Market Cap$2.48M
Volume$217
2212
$0.00247747
14.24%
Market Cap$2.48M
Volume$10,459
2213
Market Cap$2.48M
Volume$1,834
2214
Market Cap$2.47M
Volume$647
2215
$0.01
14.59%
Market Cap$2.47M
Volume$1,958
$0.00399521
0%
Market Cap$2.46M
Volume$847
2217
$0.0000006
0.06%
Market Cap$2.46M
Volume$9,553
2218
Market Cap$2.46M
Volume$102,280
2220
Market Cap$2.45M
Volume$1,325
2221
$1.32
0.11%
Market Cap$2.45M
Volume$17,773
2222
$0.00064437
1.12%
Market Cap$2.45M
Volume$1.35M
2223
$0.24
1.36%
Market Cap$2.45M
Volume$488
2224
$0.00000002
0.64%
Market Cap$2.44M
Volume$1,975
$0.01
0%
Market Cap$2.44M
Volume$36
2225
$0.00243885
0.12%
Market Cap$2.44M
Volume$29,308
2226
$0.0000063
0.78%
Market Cap$2.43M
Volume$36
2227
$0.03
3.09%
Market Cap$2.43M
Volume$17,239
2228
$0.00255024
33.03%
Market Cap$2.42M
Volume$5,365
2229
$4,196.84
0.68%
Market Cap$2.42M
Volume$29,656
2230
$0.00319658
0.22%
Market Cap$2.41M
Volume$8
2231
$0.00000001
2.29%
Market Cap$2.41M
Volume$6,482
2232
$0.01
2.70%
Market Cap$2.41M
Volume$13,108
2233
Market Cap$2.41M
Volume$11,608
$0.00241345
0%
Market Cap$2.4M
Volume$370
2234
Market Cap$2.4M
Volume$738
2235
$0.00251216
44.60%
Market Cap$2.4M
Volume$3.44M
Market Cap$2.39M
Volume$956,393
2237
Market Cap$2.39M
Volume$14
Market Cap$2.39M
Volume$3,131
Market Cap$2.39M
Volume$6
2239
$0.00012908
6.45%
Market Cap$2.38M
Volume$60,505
2240
$0.04
1.21%
Market Cap$2.37M
Volume$218
2241
$1.35
1.89%
Market Cap$2.37M
Volume$81,247
2242
$0.00236272
0%
Market Cap$2.36M
Volume$3
Market Cap$2.36M
Volume$8
2244
$0.01
0.71%
Market Cap$2.36M
Volume$7,135
2245
$0.00247975
5.60%
Market Cap$2.35M
Volume$11,442
Market Cap$2.35M
Volume$3,653
Market Cap$2.35M
Volume$3.29M
2247
$0.00212488
0.04%
Market Cap$2.35M
Volume$319
2248
$0.00234139
5.33%
Market Cap$2.34M
Volume$153,287
2249
$0.00033813
0.25%
Market Cap$2.34M
Volume$9,556
2250
$0.01
8.36%
Market Cap$2.34M
Volume$88,128
2251
$0.00000001
3.12%
Market Cap$2.33M
Volume$9,371
Market Cap$2.33M
Volume$724,219
2253
$0.00129133
1.98%
Market Cap$2.33M
Volume$192,023
Market Cap$2.32M
Volume$23,059
2255
$0.03
2.44%
Market Cap$2.32M
Volume$21
Market Cap$2.32M
Volume$172,932
2257
$0.00080704
4.25%
Market Cap$2.31M
Volume$159
2258
$0.01
8.60%
Market Cap$2.31M
Volume$87,578
2259
$0.00002308
2.27%
Market Cap$2.31M
Volume$1.56M
Market Cap$2.31M
Volume$490
Market Cap$2.3M
Volume$579,624
2261
$0.00230275
9.70%
Market Cap$2.3M
Volume$1.25M
Market Cap$2.29M
Volume$23
2263
$0.00229183
0.32%
Market Cap$2.29M
Volume$927
2264
$0.00229187
4.86%
Market Cap$2.29M
Volume$189,734
2265
$0.01
0.19%
Market Cap$2.29M
Volume$75,117
2266
$0.00001701
0.79%
Market Cap$2.28M
Volume$8,322
2267
$0.00096158
0.69%
Market Cap$2.28M
Volume$2,472
2268
$0.63
3.69%
Market Cap$2.28M
Volume$21,971
2269
$0.002269
4.03%
Market Cap$2.27M
Volume$88,019
2270
$0.82
7.55%
Market Cap$2.26M
Volume$46,950
2271
$0.00226039
14.49%
Market Cap$2.26M
Volume$94,320
2272
$0.00249586
10.37%
Market Cap$2.26M
Volume$35,566
2273
$0.00258721
0.31%
Market Cap$2.26M
Volume$5,534
2275
$1.48
3.60%
Market Cap$2.26M
Volume$48,312
Market Cap$2.25M
Volume$1.15M
Market Cap$2.25M
Volume$83,902
Market Cap$2.25M
Volume$26,326
2279
$0.00468426
0.44%
Market Cap$2.25M
Volume$282
2280
$0.02
3.75%
Market Cap$2.25M
Volume$11,454
2281
$0.00000226
5.00%
Market Cap$2.25M
Volume$12,619
Market Cap$2.24M
Volume$1,206
2282
$2.27
1.40%
Market Cap$2.24M
Volume$1,762
2193
$0.00254529
1.22%
Market Cap$2.53M
Volume$44,960
2194
$0.00252637
0.46%
Market Cap$2.53M
Volume$241

Data provided by Coingecko API