Wrapped Gonka (WGNK) Live Price

Wrapped Gonka logo
WGNKWrapped Gonka
$0.215595 -1.95%
Market Cap
$1.98M
1.73%
Volume (24)
$75,780
3.00%
Circulating Supply
9,189,097 WGNK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WGNK price Statistics

Wrapped Gonka Price Today

Wrapped Gonka Price
$0.215595

Price Change

$-0.0042960356
1.95%
24h Low / 24h High
$0.215568 / $0.227082

Trading Volume

$75,780
3.00%
Volume / Market Cap
0.038250974
Market Dominance
0.000068052278%
Market Rank
#2387

Wrapped Gonka Supply

Circulating Supply
9,189,097.359 WGNK
Total Supply
9,189,097.359 WGNK
Max Supply
1,000,000,000 WGNK

Wrapped Gonka Market Cap

Market Cap
$1,981,126
1.73%

Fully Diluted
Market Cap

$1,981,126
2.66%

Wrapped Gonka Price Yesterday

Yesterday's Low / High
$0.2212436 / $0.22171124
Yesterday's Open / Close
$0.22171124 / $0.2212436
Yesterday's Change
2.66%
Yesterday's Volume
$82,038.207

Wrapped Gonka Price History

7d Low / 7d High
$0.19845291 / $0.22759893
30d Low / 30d High
$0.2166696 / $0.22702279
90d Low / 90d High
$0.20377318 / $0.22702279
52 Week Low / 52 Week High
$0.19845291 / $0.22759893
All Time High6월 29일, 2026 (3 months ago)
$0.282399
23.66%
All Time Low7월 22일, 2026 (2 months ago)
$0.109233
97.37%

Data provided by Coingecko API

WGNK to USD converter

Wrapped Gonka
Wrapped GonkaWGNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Gonka Price Chart (WGNK to USD)

WGNKUSD by TradingView

Wrapped Gonka Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Gonka Historical Price Data (USD)

Date
2026. 10. 12.
$0.221121
$0.221711
$0.227023
$0.21667
2026. 10. 11.
$0.218333
$0.221121
$0.223784
$0.215279
2026. 10. 10.
$0.20874
$0.218333
$0.222086
$0.20836
2026. 10. 9.
$0.219894
$0.20874
$0.220445
$0.202207
2026. 10. 8.
$0.22578
$0.219894
$0.226774
$0.198453
2026. 10. 7.
$0.217406
$0.22578
$0.227599
$0.217327
2026. 10. 6.
$0.219079
$0.217406
$0.223576
$0.209685

Data provided by Coingecko API

WGNK Price Live Data

The live price of WGNK is $ 0.215595 per (WGNK/USD) today with a current market cap of 1.98M USD. 24-hour trading volume is $ 75,780 USD. WGNK to USD price is updated in real-time. Wrapped Gonka is -1.95% in the last 24 hours. It has a circulating supply of $ 9,189,097 WGNK.

Wrapped Gonka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 37 minutes and 7 seconds

Explore Our Other Products for WGNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

2200
$0.00249802
72.42%
Market Cap$2.49M
Volume$12.2M
2204
Market Cap$2.49M
Volume$1,456
2205
Market Cap$2.49M
Volume$1,094
Market Cap$2.48M
Volume$1.2M
2206
$0.08
3.56%
Market Cap$2.48M
Volume$55,201
2209
$1
0.06%
Market Cap$2.48M
Volume$252
2208
Market Cap$2.48M
Volume$5,068
2210
$0.00347917
1.00%
Market Cap$2.47M
Volume$2,389
Market Cap$2.47M
Volume$19,646
2212
$0.0024702
9.29%
Market Cap$2.47M
Volume$131,365
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$187
2214
$0.74
5.44%
Market Cap$2.45M
Volume$9,203
2216
$1.32
0.05%
Market Cap$2.45M
Volume$26,488
Market Cap$2.45M
Volume$39
2215
$0.00000595
1.85%
Market Cap$2.44M
Volume$26,289
$0.01
0%
Market Cap$2.44M
Volume$36
2218
$0.24
0.45%
Market Cap$2.44M
Volume$82
2219
$0.00243654
3.32%
Market Cap$2.44M
Volume$828
2220
$0.01
0.85%
Market Cap$2.43M
Volume$21,270
2221
$0.02
1.13%
Market Cap$2.43M
Volume$8
2222
$0.00320278
1.58%
Market Cap$2.42M
Volume$20
2223
$0.00254306
3.05%
Market Cap$2.41M
Volume$18,414
2224
$4,182.59
0.03%
Market Cap$2.41M
Volume$54,052
2226
$0.00000002
1.73%
Market Cap$2.41M
Volume$3,105
2227
$0.04
5.62%
Market Cap$2.41M
Volume$6
2225
$0.04
4.08%
Market Cap$2.41M
Volume$84,235
2228
Market Cap$2.41M
Volume$4,596
2229
$0.00400078
0%
Market Cap$2.4M
Volume$3,352
Market Cap$2.4M
Volume$3,388
$0.00000619
0%
Market Cap$2.39M
Volume$15
2235
$0.00012954
0.12%
Market Cap$2.39M
Volume$58,857
Market Cap$2.39M
Volume$6
2231
$0.00238299
3.08%
Market Cap$2.38M
Volume$2,978
2232
$0.01
2.54%
Market Cap$2.38M
Volume$12,118
2233
$0.00237756
5.36%
Market Cap$2.38M
Volume$1,403
Market Cap$2.37M
Volume$845,219
Market Cap$2.37M
Volume$1.07M
2237
$0.01
5.94%
Market Cap$2.37M
Volume$383
2238
$0.0006222
2.98%
Market Cap$2.36M
Volume$1.23M
2240
$0.00000001
2.82%
Market Cap$2.36M
Volume$8,341
2239
$0.00000001
5.83%
Market Cap$2.36M
Volume$7,598
2241
$0.00236383
3.49%
Market Cap$2.35M
Volume$15
2242
$0.00237
7.92%
Market Cap$2.35M
Volume$37,270
2243
Market Cap$2.35M
Volume$51
Market Cap$2.35M
Volume$3,653
2245
Market Cap$2.34M
Volume$1,461
2244
Market Cap$2.34M
Volume$103,502
2250
$0.03
1.80%
Market Cap$2.34M
Volume$45
2246
Market Cap$2.34M
Volume$1,162
2247
$17.01
0%
Market Cap$2.34M
Volume$1.62M
2248
$0.00239877
33.59%
Market Cap$2.34M
Volume$28,846
2251
$0.00129629
0.06%
Market Cap$2.34M
Volume$304,499
2252
$0.00233315
3.87%
Market Cap$2.33M
Volume$34,137
2249
$0.00000057
1.58%
Market Cap$2.33M
Volume$12,445
Market Cap$2.32M
Volume$302,206
2257
$0.00240022
2.38%
Market Cap$2.31M
Volume$1.73M
2254
Market Cap$2.31M
Volume$18,334
Market Cap$2.31M
Volume$136,581
2256
$0.0023095
6.50%
Market Cap$2.31M
Volume$2,566
Market Cap$2.31M
Volume$490
2258
$0.02
3.17%
Market Cap$2.3M
Volume$1,930
2259
$0.00342136
13.00%
Market Cap$2.3M
Volume$15
2260
$0.06
11.55%
Market Cap$2.3M
Volume$186,139
Market Cap$2.3M
Volume$1.15M
Market Cap$2.3M
Volume$10,063
2263
$0.00186754
4.95%
Market Cap$2.29M
Volume$5,820
2264
$0.00079989
4.39%
Market Cap$2.29M
Volume$1,544
2265
$0.00207161
2.37%
Market Cap$2.29M
Volume$5,626
2266
$0.00228662
12.71%
Market Cap$2.28M
Volume$193,017
2267
$0.00032869
2.57%
Market Cap$2.28M
Volume$18,940
Market Cap$2.27M
Volume$27
2269
$0.00001693
0.04%
Market Cap$2.27M
Volume$23,638
Market Cap$2.27M
Volume$18
2272
$0.03
6.66%
Market Cap$2.26M
Volume$8,904
2271
$0.01
2.93%
Market Cap$2.26M
Volume$72,242
2270
$0.00239991
20.56%
Market Cap$2.26M
Volume$222,420
2273
$0.37
14.41%
Market Cap$2.26M
Volume$34,928
2274
$0.00225775
6.16%
Market Cap$2.26M
Volume$134,012
2276
$0.00236766
5.20%
Market Cap$2.25M
Volume$3,692
Market Cap$2.24M
Volume$1,206
Market Cap$2.24M
Volume$17.13M
2278
$0.02
7.29%
Market Cap$2.23M
Volume$60,335
2279
$0.00223276
10.20%
Market Cap$2.23M
Volume$466,181
2281
$1.27
4.73%
Market Cap$2.22M
Volume$125,054
2282
$0.01
1.52%
Market Cap$2.22M
Volume$83,082
2283
$0.01
1.85%
Market Cap$2.22M
Volume$69,999
2285
$0.00110692
24.68%
Market Cap$2.21M
Volume$427
2286
$0.00220958
1.82%
Market Cap$2.21M
Volume$704,963
$0.00441776
0%
Market Cap$2.21M
Volume$10
2288
$0.00220625
2.08%
Market Cap$2.21M
Volume$253,058
Market Cap$2.21M
Volume$1.26M
2293
$0.00124173
8.82%
Market Cap$2.2M
Volume$399,051
2290
$0.00219837
3.07%
Market Cap$2.2M
Volume$1,113
2200
$0.00249802
72.42%
Market Cap$2.49M
Volume$12.2M
2204
Market Cap$2.49M
Volume$1,456

Data provided by Coingecko API