Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000003 -5.19%
Market Cap
$106,054
5.19%
Volume (24)
$186
0.28%
Circulating Supply
30,340,782,000 AWK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.0000035

Price Change

$<0.000001
5.19%
24h Low / 24h High
$0.00000348 / $0.00000371

Trading Volume

$185.95
0.28%
Volume / Market Cap
0.0017533521
Market Dominance
0.000003642987%
Market Rank
#5698

Awakeborn Token Supply

Circulating Supply
30,340,782,091.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$106,054
5.19%

Fully Diluted
Market Cap

$349,543
0.20%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.000003483736 / $0.0000034933887
Yesterday's Open / Close
$0.0000034933887 / $0.000003483736
Yesterday's Change
0.33%
Yesterday's Volume
$163.8944

Awakeborn Token Price History

7d Low / 7d High
$0.0000034968882 / $0.00000392829
30d Low / 30d High
$0.000003483736 / $0.0000036877504
90d Low / 90d High
$0.000003483736 / $0.00000392829
52 Week Low / 52 Week High
$0.000003483736 / $0.00000392829
All Time High10월 20일, 2025 (11 months ago)
$0.00001065
67.18%
All Time Low6월 4일, 2026 (4 months ago)
$0.00000338
3.46%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
USD
USDUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
2026. 10. 14.
$0.000004
$0
$0.000004
$0.000003
2026. 10. 13.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 12.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 11.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 10.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 9.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 8.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000003 per (AWK/USD) today with a current market cap of 106,054 USD. 24-hour trading volume is $ 186 USD. AWK to USD price is updated in real-time. Awakeborn Token is -5.19% in the last 24 hours. It has a circulating supply of $ 30,340,782,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 23 minutes and 22 seconds

Explore Our Other Products for AWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

5149
$0.00005151
4.26%
Market Cap$161,594
Volume$58
$0.00139084
0%
Market Cap$161,565
Volume$2
5150
$0.0001615
0.13%
Market Cap$161,422
Volume$34
5151
$0.00016124
1.99%
Market Cap$161,195
Volume$13
5152
$0.00017688
25.78%
Market Cap$161,188
Volume$9,888
5153
$0.0001609
7.03%
Market Cap$160,879
Volume$885
5154
$0.00016084
0.59%
Market Cap$160,825
Volume$25,626
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5155
$2,938.5
3.25%
Market Cap$160,455
Volume$0
5156
$0.00016054
4.52%
Market Cap$160,428
Volume$128
Market Cap$160,243
Volume$3
5157
$0.00015667
6.09%
Market Cap$160,217
Volume$2,805
Market Cap$160,175
Volume$57,453
$0.0000016
0%
Market Cap$159,720
Volume$10
5159
$0.00016234
28.97%
Market Cap$159,694
Volume$50,599
5160
$0.00047217
0.04%
Market Cap$159,673
Volume$19,116
$0.00003719
0%
Market Cap$159,667
Volume$13
Market Cap$159,541
Volume$2,714
$0.0000002
0%
Market Cap$159,346
Volume$1
5163
$0.00015883
14.24%
Market Cap$158,834
Volume$31,570
5164
$0.00001587
6.87%
Market Cap$158,675
Volume$2,067
5165
$0.0000002
0.37%
Market Cap$158,635
Volume$19
5166
$0.00039415
5.22%
Market Cap$158,280
Volume$43
5167
$0.00002374
0.99%
Market Cap$158,255
Volume$1
5168
$0.00015816
0%
Market Cap$158,132
Volume$56
$0.00072057
0%
Market Cap$158,014
Volume$7
5169
$0.00015785
6.54%
Market Cap$157,788
Volume$26,397
5170
$0.04
3.68%
Market Cap$157,703
Volume$161
$0.00053142
0%
Market Cap$157,441
Volume$24
5171
$0.00015741
0.50%
Market Cap$157,390
Volume$692
5172
$0.98
0.11%
Market Cap$157,304
Volume$0
Market Cap$157,262
Volume$7,258
5174
$0.00016238
4.64%
Market Cap$157,180
Volume$10,476
Market Cap$157,150
Volume$15
Market Cap$157,147
Volume$22
Market Cap$157,061
Volume$275
5177
$0.00136557
4.63%
Market Cap$157,033
Volume$523
Market Cap$156,964
Volume$29
$0.00015692
0%
Market Cap$156,919
Volume$38
5179
$0.00017048
0.04%
Market Cap$156,544
Volume$5,291
5180
$0.00006683
3.34%
Market Cap$156,363
Volume$1
5181
$0.00017005
8.93%
Market Cap$156,170
Volume$12,210
5182
$0.0008308
1.16%
Market Cap$155,991
Volume$160
Market Cap$155,923
Volume$326
Market Cap$155,891
Volume$10
Market Cap$155,877
Volume$31
5184
$0.00015588
2.45%
Market Cap$155,854
Volume$54
5185
Market Cap$155,755
Volume$24,293
5186
$0.00087688
1.49%
Market Cap$155,659
Volume$27
5187
$0.00015581
0.72%
Market Cap$155,537
Volume$40
5188
$0.00015562
14.08%
Market Cap$155,496
Volume$4,416
5189
$0.00016933
25.85%
Market Cap$155,489
Volume$12,533
5190
$0.00015551
1.62%
Market Cap$155,478
Volume$901
Market Cap$155,316
Volume$50
5191
$0.00017652
5.28%
Market Cap$155,261
Volume$1,590
5192
$0.00015523
1.99%
Market Cap$155,226
Volume$4
Market Cap$155,084
Volume$8,749
5194
$0.01
4.27%
Market Cap$155,001
Volume$25
5195
$0.00015504
0.65%
Market Cap$154,908
Volume$216
5196
$0.00004504
1.81%
Market Cap$154,879
Volume$45
5197
$0.00023556
0%
Market Cap$154,694
Volume$7
5198
$0.04
0.03%
Market Cap$154,619
Volume$8
5199
$0.00040093
3.41%
Market Cap$154,563
Volume$332
5200
$0.00175522
94.99%
Market Cap$154,411
Volume$206
$0.0001763
0%
Market Cap$154,255
Volume$10
5201
$0.00015415
35.13%
Market Cap$154,151
Volume$20,933
5202
$0.00015408
1.04%
Market Cap$154,084
Volume$338
$0.00001538
0%
Market Cap$153,837
Volume$2
5203
$0.00016055
10.79%
Market Cap$153,732
Volume$1,225
5204
$0.00207703
0.00%
Market Cap$153,514
Volume$12,751
Market Cap$153,490
Volume$0
5206
Market Cap$153,425
Volume$97
Market Cap$153,404
Volume$104,288
5208
$0.00001534
0%
Market Cap$153,389
Volume$355
5209
$0.00016234
1.90%
Market Cap$153,220
Volume$9
5210
$0.00015317
2.50%
Market Cap$153,172
Volume$75
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00015308
0%
Market Cap$153,075
Volume$5
5211
$0.00015932
1.57%
Market Cap$153,018
Volume$28
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5212
$0.00066872
2.81%
Market Cap$152,664
Volume$24
$0.00001525
0%
Market Cap$152,500
Volume$16
5213
$0.00015247
7.08%
Market Cap$152,414
Volume$5,094
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,159
Volume$12
Market Cap$152,153
Volume$2,112
5215
$0.00015394
2.04%
Market Cap$152,010
Volume$1,044
Market Cap$151,941
Volume$582,235
5217
$0.00019652
4.60%
Market Cap$151,839
Volume$75
5218
Market Cap$151,804
Volume$8
5219
$0.00015157
31.21%
Market Cap$151,576
Volume$8,916
5220
$0.00015163
2.76%
Market Cap$151,574
Volume$1,650
5221
$1.69
14.42%
Market Cap$151,442
Volume$6,204
5222
$0.00000037
2.87%
Market Cap$151,384
Volume$18
$0.00162744
0%
Market Cap$151,352
Volume$41
5223
$0.00015196
11.30%
Market Cap$151,147
Volume$2,193
5224
$0.00191866
6.15%
Market Cap$151,130
Volume$71
5149
$0.00005151
4.26%
Market Cap$161,594
Volume$58
$0.00139084
0%
Market Cap$161,565
Volume$2

Data provided by Coingecko API