Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000004 -2.27%
Market Cap
$112,622
2.19%
Volume (24)
$139
14.10%
Circulating Supply
30,340,782,000 AWK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.00000371

Price Change

$<0.000001
2.27%
24h Low / 24h High
$0.00000373 / $0.00000382

Trading Volume

$139.19
14.10%
Volume / Market Cap
0.0012359042
Market Dominance
0.0000038685998%
Market Rank
#5597

Awakeborn Token Supply

Circulating Supply
30,340,782,091.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$112,622
2.19%

Fully Diluted
Market Cap

$371,189
2.50%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.0000038068314 / $0.000003806993
Yesterday's Open / Close
$0.0000038068314 / $0.000003806993
Yesterday's Change
2.55%
Yesterday's Volume
$78.199361

Awakeborn Token Price History

7d Low / 7d High
$0.0000036138637 / $0.0000039673983
30d Low / 30d High
$0.0000037465703 / $0.000003822882
90d Low / 90d High
$0.0000036138637 / $0.0000038677514
52 Week Low / 52 Week High
$0.0000036138637 / $0.0000039673983
All Time High10월 20일, 2025 (11 months ago)
$0.00001065
65.17%
All Time Low6월 4일, 2026 (4 months ago)
$0.00000338
9.77%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
USD
USDUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
2026. 10. 10.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 9.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 7.
$0.000004
$0
$0.000004
$0.000004
2026. 10. 6.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 5.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 4.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000004 per (AWK/USD) today with a current market cap of 112,622 USD. 24-hour trading volume is $ 139 USD. AWK to USD price is updated in real-time. Awakeborn Token is -2.27% in the last 24 hours. It has a circulating supply of $ 30,340,782,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 20 minutes and 7 seconds

Explore Our Other Products for AWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$177,844
Volume$35
5011
$0.00020915
0.22%
Market Cap$177,610
Volume$89
$0.00027032
0%
Market Cap$177,513
Volume$2
5012
$0.00001867
0%
Market Cap$177,465
Volume$73
5013
Market Cap$177,327
Volume$543
Market Cap$177,313
Volume$8,123
5015
$0.00002049
41.85%
Market Cap$177,291
Volume$4,913
$0
0%
Market Cap$177,132
Volume$10
5016
$0.00019438
0.06%
Market Cap$177,072
Volume$159
5017
$0.26
13.82%
Market Cap$176,853
Volume$5,803
5018
$0.00025967
0.05%
Market Cap$176,569
Volume$85,395
5019
$0.00384406
0.29%
Market Cap$176,515
Volume$7,242
Market Cap$176,445
Volume$9
5020
Market Cap$176,190
Volume$3,972
Market Cap$176,105
Volume$87
5022
$0.00002056
0%
Market Cap$175,973
Volume$2
$0.00090239
0%
Market Cap$175,965
Volume$0
5023
$0.00175944
0.55%
Market Cap$175,944
Volume$102
5024
$0.000176
0.24%
Market Cap$175,932
Volume$91
5025
$0.00019177
0.27%
Market Cap$175,923
Volume$2,276
5026
$0.00007204
0.52%
Market Cap$175,883
Volume$26
Market Cap$175,768
Volume$920
$0.04
0%
Market Cap$175,698
Volume$74
5027
$0.00001757
12.23%
Market Cap$175,664
Volume$1,399
Market Cap$175,575
Volume$189
5028
$0.00002649
2.47%
Market Cap$175,570
Volume$8,518
5029
$0.00000084
0.38%
Market Cap$175,124
Volume$5
Market Cap$175,008
Volume$0
5030
$0.00022235
0%
Market Cap$174,959
Volume$150
5031
$0.00000001
1.17%
Market Cap$174,857
Volume$5,842
5034
$0.00172936
0%
Market Cap$174,336
Volume$53
Market Cap$174,312
Volume$496
5035
Market Cap$174,292
Volume$1,885
5036
$0.02
2.32%
Market Cap$174,231
Volume$446
Market Cap$174,002
Volume$3
5038
$0.00000017
0%
Market Cap$173,918
Volume$35
5039
$0.00001872
9.71%
Market Cap$173,888
Volume$207
5040
$0.00034486
1.14%
Market Cap$173,876
Volume$1,494
5033
$0.00017384
1.15%
Market Cap$173,615
Volume$28,443
5041
Market Cap$173,509
Volume$2
5042
$0.00075882
1.22%
Market Cap$173,229
Volume$54
$0.01
0%
Market Cap$173,229
Volume$10
5043
$0.68
0.12%
Market Cap$173,045
Volume$2
5044
$0.00000003
0.20%
Market Cap$172,993
Volume$8
5045
$0.00017292
5.25%
Market Cap$172,918
Volume$95,564
Market Cap$172,752
Volume$6
5050
$0.00007206
2.27%
Market Cap$172,722
Volume$100
5046
$0.00150203
2.69%
Market Cap$172,718
Volume$685
Market Cap$172,628
Volume$10
Market Cap$172,260
Volume$171,803
$0.00017192
0%
Market Cap$171,919
Volume$343
5051
Market Cap$171,851
Volume$1,985
5053
$0.01
0.76%
Market Cap$171,627
Volume$16,943
5052
$0.00027013
0.14%
Market Cap$171,373
Volume$56,351
5054
$0.00171354
0%
Market Cap$171,350
Volume$180
5055
$0.00005462
1.26%
Market Cap$171,334
Volume$85
5056
$0.00018907
0.02%
Market Cap$171,289
Volume$5,983
5057
$0.00002568
0%
Market Cap$171,230
Volume$693
5058
$0.00017127
0.41%
Market Cap$171,197
Volume$2,634
Market Cap$171,155
Volume$186
5060
Market Cap$170,770
Volume$72
5061
$0.00017085
0.52%
Market Cap$170,668
Volume$18
Market Cap$170,605
Volume$392
5062
$0.00031485
0.08%
Market Cap$170,397
Volume$34,154
5064
$34.64
0.01%
Market Cap$170,292
Volume$25
Market Cap$170,194
Volume$1,060
$0.00049994
0%
Market Cap$170,147
Volume$1
5066
$0.00017001
10.35%
Market Cap$170,010
Volume$14,888
5067
$0.00279749
0.01%
Market Cap$169,751
Volume$68
5068
$0.00016591
0.92%
Market Cap$169,671
Volume$1,661
Market Cap$169,656
Volume$51,362
Market Cap$169,602
Volume$0
Market Cap$169,318
Volume$1,191
5072
$0.00016921
0.52%
Market Cap$169,223
Volume$66
$0.00169174
0%
Market Cap$169,174
Volume$147
5073
$0.00007227
1.61%
Market Cap$169,077
Volume$949
5074
Market Cap$169,018
Volume$1
5075
$0.00090013
7.18%
Market Cap$169,012
Volume$2,008
5077
$0.0001681
12.45%
Market Cap$168,786
Volume$5,393
5078
$0.00025266
0.21%
Market Cap$168,614
Volume$41
5079
Market Cap$168,565
Volume$38
Market Cap$168,549
Volume$2
5081
$0.00271504
0.03%
Market Cap$168,423
Volume$8
5080
$0.01
5.51%
Market Cap$168,384
Volume$271
Market Cap$168,375
Volume$39
5083
Market Cap$168,340
Volume$43
5084
$0.56
1.46%
Market Cap$168,243
Volume$2
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5086
$0.00095532
0.09%
Market Cap$168,137
Volume$141
Market Cap$167,822
Volume$46
Market Cap$167,801
Volume$1.18M
5089
$0.00000168
3.17%
Market Cap$167,656
Volume$22
5090
$0.00041716
0.96%
Market Cap$167,522
Volume$304
5092
$0.00016754
0.84%
Market Cap$167,492
Volume$56
5091
$0.00016749
0%
Market Cap$167,490
Volume$25
Market Cap$177,844
Volume$35
5011
$0.00020915
0.22%
Market Cap$177,610
Volume$89

Data provided by Coingecko API