Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000004 -1.52%
Market Cap
$114,187
1.52%
Volume (24)
$117
0.52%
Circulating Supply
30,340,782,000 AWK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.00000376

Price Change

$<0.000001
1.52%
24h Low / 24h High
$0.00000375 / $0.0000039

Trading Volume

$116.57
0.52%
Volume / Market Cap
0.0010208693
Market Dominance
0.000003922358%
Market Rank
#5659

Awakeborn Token Supply

Circulating Supply
30,340,782,091.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$114,187
1.52%

Fully Diluted
Market Cap

$376,350
1.72%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.0000038195636 / $0.0000038394115
Yesterday's Open / Close
$0.0000038394115 / $0.0000038195636
Yesterday's Change
1.81%
Yesterday's Volume
$221.3783

Awakeborn Token Price History

7d Low / 7d High
$0.0000036138637 / $0.000003937385
30d Low / 30d High
$0.0000037122856 / $0.00000392829
90d Low / 90d High
$0.0000036249077 / $0.00000392829
52 Week Low / 52 Week High
$0.0000036138637 / $0.0000039673983
All Time High10월 20일, 2025 (11 months ago)
$0.00001065
64.66%
All Time Low6월 4일, 2026 (4 months ago)
$0.00000338
11.39%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
USD
USDUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
2026. 10. 11.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 10.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 9.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 7.
$0.000004
$0
$0.000004
$0.000004
2026. 10. 6.
$0.000004
$0.000004
$0.000004
$0.000004
2026. 10. 5.
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000004 per (AWK/USD) today with a current market cap of 114,187 USD. 24-hour trading volume is $ 117 USD. AWK to USD price is updated in real-time. Awakeborn Token is -1.52% in the last 24 hours. It has a circulating supply of $ 30,340,782,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 2 minutes and 23 seconds

Explore Our Other Products for AWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

5133
Market Cap$166,732
Volume$5
Market Cap$166,592
Volume$202
5135
Market Cap$166,405
Volume$578
5136
$0.00046816
0.08%
Market Cap$166,350
Volume$22,521
5137
Market Cap$166,348
Volume$1,221
5138
$0.0001814
6.71%
Market Cap$165,923
Volume$6,504
5139
Market Cap$165,786
Volume$5,281
5140
$0.0001706
7.34%
Market Cap$165,746
Volume$18,030
$0.00017084
0%
Market Cap$165,330
Volume$4
5142
$0.00032711
5.35%
Market Cap$164,951
Volume$610
5143
$3,019.8
1.53%
Market Cap$164,895
Volume$0
Market Cap$164,848
Volume$0
5146
$0.00023357
36.30%
Market Cap$164,606
Volume$19,479
Market Cap$164,449
Volume$9
5148
$0.00087572
2.79%
Market Cap$164,430
Volume$446
5149
$0.0006133
1.62%
Market Cap$164,373
Volume$915
Market Cap$164,286
Volume$57
5150
$0.00134479
3.54%
Market Cap$164,124
Volume$58,418
Market Cap$163,905
Volume$22
5152
$0.04
1.88%
Market Cap$163,881
Volume$395
Market Cap$163,560
Volume$128,166
5154
$0.00016341
4.53%
Market Cap$163,412
Volume$554
5155
$0.00016307
1.25%
Market Cap$162,923
Volume$292
5156
$0.00029945
8.42%
Market Cap$162,679
Volume$925
5157
$0.00001444
0%
Market Cap$162,548
Volume$174
5158
$0.00016251
3.79%
Market Cap$162,461
Volume$309
5159
$0.04
5.19%
Market Cap$162,232
Volume$6,678
5160
$0.00016211
0%
Market Cap$162,107
Volume$196
Market Cap$162,107
Volume$49
5162
$0.00016208
3.24%
Market Cap$162,053
Volume$99
5163
$0.00205624
2.42%
Market Cap$161,962
Volume$27
Market Cap$161,960
Volume$39,100
Market Cap$161,869
Volume$4
5165
$0.00016185
5.23%
Market Cap$161,830
Volume$24,038
5166
$0.00001618
0%
Market Cap$161,751
Volume$5
5167
$0.00002865
0.47%
Market Cap$161,726
Volume$35,501
5168
$0.00000162
3.43%
Market Cap$161,584
Volume$49
$0.00139084
0%
Market Cap$161,565
Volume$2
Market Cap$161,516
Volume$189
5170
$0.00006896
5.45%
Market Cap$161,348
Volume$728
5171
$0.00016464
6.22%
Market Cap$161,336
Volume$911
5172
$0.00016629
50.39%
Market Cap$161,272
Volume$81,157
5173
$0.00006726
6.24%
Market Cap$161,215
Volume$1,533
5174
$0.00016101
5.21%
Market Cap$160,978
Volume$16
5175
$0.00016081
1.50%
Market Cap$160,729
Volume$80
5176
$0.00217389
2.46%
Market Cap$160,669
Volume$20,678
5177
$0.00016125
0.06%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
Market Cap$160,499
Volume$2,453
Market Cap$160,243
Volume$3
5180
$0.00016011
10.32%
Market Cap$160,133
Volume$10,165
5181
$0.00090162
2.95%
Market Cap$160,051
Volume$149
5182
Market Cap$159,853
Volume$24,707
5183
$0.00001597
2.07%
Market Cap$159,686
Volume$27
$0.00003719
0%
Market Cap$159,667
Volume$13
5184
$0.00015963
24.62%
Market Cap$159,570
Volume$61,960
5185
$0.00002392
0%
Market Cap$159,435
Volume$2
5186
$0.0000002
0.66%
Market Cap$159,346
Volume$1
5187
$0.00047108
0.24%
Market Cap$159,315
Volume$17,293
5188
$0.00016456
1.44%
Market Cap$159,292
Volume$6,976
5189
$0.01
2.59%
Market Cap$159,255
Volume$133
5190
$0.00015916
0.68%
Market Cap$159,118
Volume$5,209
5191
$0.00000016
2.94%
Market Cap$159,102
Volume$51
$0.00000159
0%
Market Cap$159,097
Volume$7
5192
$0.00015915
3.79%
Market Cap$159,085
Volume$2,253
5193
$0.53
5.92%
Market Cap$159,082
Volume$28
5194
$0.00020114
6.28%
Market Cap$159,002
Volume$2,416
5195
$0.00020563
2.03%
Market Cap$158,863
Volume$31
5196
$0.00015861
2.74%
Market Cap$158,610
Volume$125
5197
$0.00015838
4.57%
Market Cap$158,370
Volume$76
$0.00072057
0%
Market Cap$158,014
Volume$7
5198
$0.00016391
5.42%
Market Cap$158,009
Volume$1,402
5199
$0.00015826
0.29%
Market Cap$157,985
Volume$71
5200
$0.00069189
5.98%
Market Cap$157,947
Volume$13
Market Cap$157,833
Volume$8,261
5202
$0.00004587
1.10%
Market Cap$157,735
Volume$13
$0.00021909
0%
Market Cap$157,724
Volume$98
$0.00271392
0%
Market Cap$157,699
Volume$111
5203
$0.0000002
0.08%
Market Cap$157,678
Volume$1
5204
$0.00015779
3.27%
Market Cap$157,655
Volume$559
5205
$0
1.32%
Market Cap$157,647
Volume$4
5206
$0.0001576
0.77%
Market Cap$157,568
Volume$294
5207
$0.00015755
3.27%
Market Cap$157,552
Volume$76
$0.00053142
0%
Market Cap$157,441
Volume$24
5209
$0.98
0.42%
Market Cap$157,386
Volume$0
Market Cap$157,341
Volume$139,875
Market Cap$157,303
Volume$6,655
5212
Market Cap$157,141
Volume$41
5213
$0.00015692
1.21%
Market Cap$156,919
Volume$38
5214
$0.00008309
0%
Market Cap$156,757
Volume$43
5215
Market Cap$156,736
Volume$69
5216
$0.00015881
4.34%
Market Cap$156,723
Volume$12,682
5217
$0.00016307
3.50%
Market Cap$156,614
Volume$88
5218
$0.00016569
5.41%
Market Cap$156,396
Volume$167
5219
$0.00015638
2.49%
Market Cap$156,377
Volume$353
5220
$0.00015616
0%
Market Cap$156,165
Volume$3
5133
Market Cap$166,732
Volume$5
Market Cap$166,592
Volume$202

Data provided by Coingecko API