Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
$0.000662+ 6.92%
Market Cap
$220,592
6.92%
Volume (24)
$66
38.83%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIAIP price Statistics

Aria Price Today

Aria Price
$0.00066244

Price Change

$0.0000429
6.92%
24h Low / 24h High
$0.00061949 / $0.00066736

Trading Volume

$65.8
38.83%
Volume / Market Cap
0.00029828824
Market Dominance
0.0000082486511%
Market Rank
#4455

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
$220,592
6.92%

Fully Diluted
Market Cap

$662,438
3.50%

Aria Price Yesterday

Yesterday's Low / High
$0.00063443862 / $0.00064565884
Yesterday's Open / Close
$0.00064565884 / $0.00063443862
Yesterday's Change
3.50%
Yesterday's Volume
$52.489087

Aria Price History

7d Low / 7d High
$0.00053033144 / $0.00066247899
30d Low / 30d High
$0.00059530445 / $0.00064565884
90d Low / 90d High
$0.000534566 / $0.00064565884
52 Week Low / 52 Week High
$0.00053033144 / $0.00064565884
All Time HighNov 6, 2025 (10 months ago)
$0.165019
99.60%
All Time LowAug 20, 2026 (21 days ago)
$0.00045508
45.57%

Data provided by Coingecko API

ARIAIP to USD converter

Aria
AriaARIAIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to USD)

ARIAIPUSD by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (USD)

Date
9/9/2026
$0.000619
$0
$0.000634
$0.000595
9/8/2026
$0.000568
$0.000619
$0.000601
$0.000536
9/7/2026
$0.000552
$0.000568
$0.000552
$0.000536
9/6/2026
$0.000564
$0.000552
$0.000564
$0.000535
9/5/2026
$0.000555
$0.000564
$0.000562
$0.00053
9/4/2026
$0.000569
$0.000555
$0.000569
$0.00053
9/3/2026
$0.000549
$0.000569
$0.00055
$0.000539

Data provided by Coingecko API

ARIAIP Price Live Data

The live price of ARIAIP is $ 0.000662 per (ARIAIP/USD) today with a current market cap of 220,592 USD. 24-hour trading volume is $ 66 USD. ARIAIP to USD price is updated in real-time. Aria is +6.92% in the last 24 hours. It has a circulating supply of $ 333,000,000 ARIAIP.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIAIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 51 minutes and 23 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
4018
$0.00112782
12.79%
Market Cap$336,110
Volume$2,553
4019
$0.00033498
18.70%
Market Cap$334,981
Volume$17,309
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
4020
Market Cap$334,365
Volume$139
Market Cap$334,365
Volume$208,000
Market Cap$334,284
Volume$893
4023
$0.00098838
3.99%
Market Cap$334,199
Volume$36,369
4024
$0.0033982
10.10%
Market Cap$333,778
Volume$5,750
4025
$0.01
5.91%
Market Cap$333,741
Volume$449
4026
$0.00060569
7.35%
Market Cap$333,323
Volume$2,720
Market Cap$332,850
Volume$30
4027
$0.00000001
0.01%
Market Cap$332,384
Volume$425
4028
$0.0003323
27.96%
Market Cap$332,240
Volume$12,407
Market Cap$332,085
Volume$301,002
4030
$0.00034487
9.86%
Market Cap$331,387
Volume$85,683
Market Cap$331,296
Volume$25
4031
$0.0016564
0.23%
Market Cap$331,280
Volume$3,824
4032
$0.00033517
20.74%
Market Cap$331,097
Volume$59,675
4033
$0.00000497
4.70%
Market Cap$330,129
Volume$19
Market Cap$329,912
Volume$2
4034
$0.01
3.12%
Market Cap$329,452
Volume$276
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4035
Market Cap$328,551
Volume$49
Market Cap$328,362
Volume$13
4037
$0.00089211
13.44%
Market Cap$328,191
Volume$476
4017
$0.00328123
1.32%
Market Cap$328,123
Volume$102
4038
$0.00031507
24.34%
Market Cap$327,423
Volume$5,229
Market Cap$326,605
Volume$77
4040
$0.00007584
2.01%
Market Cap$326,567
Volume$161
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
3952
$0.00255743
0%
Market Cap$326,072
Volume$16
4041
$0.00032578
5.32%
Market Cap$325,785
Volume$205
4042
$0.00032564
8.64%
Market Cap$325,583
Volume$3,097
4004
$0.00031954
0.01%
Market Cap$325,551
Volume$4
3988
$0.00000325
0%
Market Cap$325,323
Volume$5
4043
$0.00053732
3.85%
Market Cap$324,909
Volume$1,089
4044
Market Cap$324,858
Volume$489
4045
$0.00218755
12.24%
Market Cap$324,123
Volume$7,199
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4043
$0.00323889
0.53%
Market Cap$323,889
Volume$31
4046
$0.02
0.31%
Market Cap$323,095
Volume$84,471
4047
$0.0003223
6.17%
Market Cap$322,316
Volume$158
4048
$0.000537
3.97%
Market Cap$322,203
Volume$210
4049
$0.00032226
2.33%
Market Cap$322,108
Volume$3,947
4050
$0.0006441
15.18%
Market Cap$321,974
Volume$2,710
4051
$0.00032196
7.53%
Market Cap$321,957
Volume$101
4052
$0.00000423
0.25%
Market Cap$321,400
Volume$25
4053
$0.00462832
2.53%
Market Cap$321,298
Volume$6,304
4054
$0.00114943
0.63%
Market Cap$320,275
Volume$366
4055
$0.00197999
2.01%
Market Cap$320,178
Volume$25,070
4056
$0.00220114
4.28%
Market Cap$319,510
Volume$15,989
Market Cap$319,475
Volume$551,064
4058
$0.00028982
12.60%
Market Cap$318,769
Volume$4,989
4059
Market Cap$318,581
Volume$4,597
4060
$0.00000076
3.08%
Market Cap$317,716
Volume$2,583
Market Cap$317,134
Volume$34
4061
$0.00031753
20.86%
Market Cap$316,969
Volume$176,468
4062
$0.00000316
5.42%
Market Cap$316,590
Volume$43,271
4063
$0.00113315
2.83%
Market Cap$316,353
Volume$96
4064
$0.00006538
3.52%
Market Cap$315,799
Volume$78
4065
$0.00214368
2.23%
Market Cap$315,523
Volume$6,458
Market Cap$315,286
Volume$15
4066
$74,314
0.13%
Market Cap$315,025
Volume$2,511
Market Cap$314,606
Volume$661,556
4068
$0.00001753
8.24%
Market Cap$314,176
Volume$10,271
Market Cap$313,796
Volume$53
4070
$0.00031364
1.35%
Market Cap$313,535
Volume$14,507
4071
$0.00313486
4.25%
Market Cap$313,486
Volume$1,001
3990
$0.00034321
0%
Market Cap$313,430
Volume$1
4072
$0.00015782
4.51%
Market Cap$313,381
Volume$53
4073
$0.00062146
19.13%
Market Cap$313,339
Volume$6,326
4074
$0.00031383
4.82%
Market Cap$313,308
Volume$788
Market Cap$313,068
Volume$2
4075
$1.01
3.92%
Market Cap$312,471
Volume$8,372
4076
$0.00000312
2.57%
Market Cap$312,182
Volume$179,855
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4077
$0.00000077
9.64%
Market Cap$311,757
Volume$3,440
4078
$0.00063793
1.72%
Market Cap$311,435
Volume$74
4079
$0.00032256
10.56%
Market Cap$311,371
Volume$10,829
4080
$0.00396957
6.40%
Market Cap$310,664
Volume$17
4081
$0.00007057
0.59%
Market Cap$310,560
Volume$587
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4082
$0.00033388
4.04%
Market Cap$309,558
Volume$48,838
4083
$0.00000309
2.89%
Market Cap$309,346
Volume$198
4084
$0.00030914
5.18%
Market Cap$309,140
Volume$1,013
4085
$0.00000045
9.47%
Market Cap$308,929
Volume$3,115
4086
$0.00030986
15.14%
Market Cap$308,728
Volume$69,753
4087
$0.00003084
3.50%
Market Cap$308,348
Volume$13
4088
Market Cap$308,266
Volume$8
4089
$0.00411628
3.11%
Market Cap$308,232
Volume$805
Market Cap$307,735
Volume$113
4091
$0.00030778
4.09%
Market Cap$307,682
Volume$549
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4092
Market Cap$307,150
Volume$27
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008

Data provided by Coingecko API