Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
$0.00062+ 4.01%
Market Cap
$206,599
4.01%
Volume (24)
$21
0.00%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIAIP price Statistics

Aria Price Today

Aria Price
$0.00062041

Price Change

$0.00002392
4.01%
24h Low / 24h High
$0.00059528 / $0.00062047

Trading Volume

$20.56
0.00%
Volume / Market Cap
0.000099516455
Market Dominance
0.0000076852867%
Market Rank
#4522

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
$206,599
4.01%

Fully Diluted
Market Cap

$620,416
4.20%

Aria Price Yesterday

Yesterday's Low / High
$0.00059543025 / $0.00059544411
Yesterday's Open / Close
$0.00059544411 / $0.00059543025
Yesterday's Change
4.19%
Yesterday's Volume
$56.12342

Aria Price History

7d Low / 7d High
$0.00053033144 / $0.00062043666
30d Low / 30d High
$0.0005362036 / $0.00060093338
90d Low / 90d High
$0.000534566 / $0.00060093338
52 Week Low / 52 Week High
$0.00053033144 / $0.00060093338
All Time HighNov 6, 2025 (10 months ago)
$0.165019
99.62%
All Time LowAug 20, 2026 (20 days ago)
$0.00045508
36.33%

Data provided by Coingecko API

ARIAIP to USD converter

Aria
AriaARIAIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to USD)

ARIAIPUSD by TradingView

Aria Exchanges

Instant crypto to crypto exchange coming soon!

Aria Historical Price Data (USD)

Date
9/8/2026
$0.000537
$0.000595
$0.000601
$0.000536
9/7/2026
$0.000542
$0.000537
$0.000552
$0.000536
9/6/2026
$0.000561
$0.000542
$0.000564
$0.000535
9/5/2026
$0.00053
$0.000561
$0.000562
$0.00053
9/4/2026
$0.000544
$0.00053
$0.000569
$0.00053
9/2/2026
$0.000566
$0
$0.000566
$0.000566

Data provided by Coingecko API

ARIAIP Price Live Data

The live price of ARIAIP is $ 0.00062 per (ARIAIP/USD) today with a current market cap of 206,599 USD. 24-hour trading volume is $ 21 USD. ARIAIP to USD price is updated in real-time. Aria is +4.01% in the last 24 hours. It has a circulating supply of $ 333,000,000 ARIAIP.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIAIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 13 minutes and 53 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

4068
$0.00003154
2.17%
Market Cap$314,854
Volume$15
4070
$0.00034511
2.30%
Market Cap$314,415
Volume$301
4071
$0.00032338
0.92%
Market Cap$314,355
Volume$1,400
4052
$0.0000069
0.43%
Market Cap$314,028
Volume$7
4072
$0.26
7.46%
Market Cap$313,365
Volume$611
4073
$0.00253987
0.55%
Market Cap$313,231
Volume$422
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4074
$0.00031491
2.01%
Market Cap$311,735
Volume$1,918
Market Cap$311,580
Volume$52
4076
$0.00040133
0.00%
Market Cap$311,372
Volume$17,028
4077
$0.00018813
9.19%
Market Cap$310,801
Volume$2,200
4078
$0.00031053
1.24%
Market Cap$310,770
Volume$2,319
Market Cap$310,422
Volume$14
4080
$0.31
1.01%
Market Cap$310,243
Volume$887
Market Cap$310,162
Volume$182,239
4082
$0.00055553
3.90%
Market Cap$309,973
Volume$14,300
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
4083
$0.00007032
0.20%
Market Cap$309,451
Volume$1,145
4084
$0.00016023
67.35%
Market Cap$309,179
Volume$21
4085
$0.00033285
2.29%
Market Cap$308,547
Volume$114
4086
$0.00030858
11.36%
Market Cap$308,439
Volume$85,101
4085
Market Cap$308,048
Volume$489
4087
$0.99
2.17%
Market Cap$307,870
Volume$19,770
Market Cap$307,308
Volume$183,310
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4092
$0.01
1.15%
Market Cap$307,150
Volume$27
4089
$0.00109773
3.82%
Market Cap$306,466
Volume$54
4090
$0.0003075
2.45%
Market Cap$305,964
Volume$84
4091
$0.00043654
2.75%
Market Cap$305,580
Volume$20
4092
$0.0001454
5.16%
Market Cap$305,442
Volume$377
4093
$0.0000305
2.69%
Market Cap$304,978
Volume$196
4094
Market Cap$304,951
Volume$1,486
4071
$0.00238843
0%
Market Cap$304,525
Volume$36
Market Cap$303,558
Volume$4
4095
$0.01
0%
Market Cap$302,858
Volume$50
4096
$0
0.25%
Market Cap$302,852
Volume$333
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4097
$0.00152279
9.45%
Market Cap$302,273
Volume$162
4098
$0.00006044
1.39%
Market Cap$302,224
Volume$93
Market Cap$302,186
Volume$50
Market Cap$302,134
Volume$2
4101
$0.01
2.30%
Market Cap$301,767
Volume$52
4102
$0.00049527
5.53%
Market Cap$301,390
Volume$20,542
3754
Market Cap$301,262
Volume$442
4103
$0.03
1.64%
Market Cap$300,783
Volume$402
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4104
$0.00003023
1.48%
Market Cap$300,756
Volume$133
4105
Market Cap$300,277
Volume$141
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4106
$0.00032046
7.76%
Market Cap$300,087
Volume$1,980
4107
$0.000483
12.54%
Market Cap$300,068
Volume$30,579
4108
$0.00029992
3.46%
Market Cap$299,925
Volume$31,564
4054
Market Cap$299,523
Volume$10
4109
$0.00003999
0.01%
Market Cap$299,508
Volume$50,284
4110
Market Cap$298,733
Volume$27,162
Market Cap$298,685
Volume$1,550
4112
$0.0015487
1.41%
Market Cap$298,516
Volume$46,496
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4089
$0.0000003
0.94%
Market Cap$298,332
Volume$7
4113
$0.00032342
0.13%
Market Cap$298,312
Volume$1,002
4058
Market Cap$298,262
Volume$1,139
4114
$0.03
2.90%
Market Cap$298,171
Volume$31
Market Cap$298,119
Volume$776
4116
$0.00457803
10.77%
Market Cap$297,917
Volume$7,030
4117
$0.00029752
0.98%
Market Cap$297,468
Volume$1,226
4118
$0.00001
12.12%
Market Cap$297,128
Volume$3,917
4119
$0.0002966
0.79%
Market Cap$296,578
Volume$642
4120
$2.09
3.36%
Market Cap$296,425
Volume$126
4121
$0.00080079
1.84%
Market Cap$296,397
Volume$2
4122
$0.00029614
8.32%
Market Cap$296,142
Volume$1,208
4083
Market Cap$296,009
Volume$948
4123
$0.00029492
2.44%
Market Cap$295,926
Volume$45,057
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4124
$0.00230345
1.22%
Market Cap$295,708
Volume$489
4125
$0.00029558
4.79%
Market Cap$295,579
Volume$20,071
4126
$0.03
2.68%
Market Cap$295,565
Volume$944
Market Cap$294,634
Volume$1
4128
$0.00030374
3.67%
Market Cap$294,603
Volume$625
4129
Market Cap$294,538
Volume$1,293
4130
$0.00029435
0.53%
Market Cap$294,423
Volume$41
4131
$0.0000007
0.46%
Market Cap$294,353
Volume$20
4132
$0.00132151
1.64%
Market Cap$293,960
Volume$32,453
4133
$0.00000448
2.01%
Market Cap$293,890
Volume$12
4134
$293,780
0.03%
Market Cap$293,782
Volume$1,721
4135
$0.00029254
15.31%
Market Cap$292,541
Volume$287
4136
$0.00029251
28.63%
Market Cap$292,506
Volume$4,976
4137
$0.0002922
3.35%
Market Cap$292,197
Volume$140
4138
$0.00000092
1.44%
Market Cap$292,153
Volume$46
4139
Market Cap$292,099
Volume$105
4140
Market Cap$292,024
Volume$6,023
Market Cap$291,984
Volume$54,036
Market Cap$291,898
Volume$43,804
4145
$0.00003142
0.01%
Market Cap$291,817
Volume$3
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4149
$0.00025856
2.57%
Market Cap$290,762
Volume$5
4143
$0.00031432
0.65%
Market Cap$290,701
Volume$7,414
4068
$0.00003154
2.17%
Market Cap$314,854
Volume$15

Data provided by Coingecko API