Aria (ARIAIP) Live Price

Aria logo
ARIAIPAria
$0.000525 -2.07%
Market Cap
$174,985
2.07%
Volume (24)
$9
0.00%
Circulating Supply
333,000,000 ARIAIP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIAIP price Statistics

Aria Price Today

Aria Price
$0.00052548

Price Change

$-0.000011096149
2.07%
24h Low / 24h High
$0.00052525 / $0.00053679

Trading Volume

$8.56
0.00%
Volume / Market Cap
0.000048918479
Market Dominance
0.0000071500971%
Market Rank
#4705

Aria Supply

Circulating Supply
333,000,000 ARIAIP
Total Supply
1,000,000,000 ARIAIP
Max Supply
1,000,000,000 ARIAIP

Aria Market Cap

Market Cap
$174,985
2.07%

Fully Diluted
Market Cap

$525,481
2.10%

Aria Price Yesterday

Yesterday's Low / High
$0.00053676289 / $0.00053676617
Yesterday's Open / Close
$0.00053676289 / $0.00053676617
Yesterday's Change
2.10%
Yesterday's Volume
$10.510539

Aria Price History

7d Low / 7d High
$0.00045510513 / $0.00053860652
30d Low / 30d High
$0.00052622011 / $0.00053860652
90d Low / 90d High
$0.00045510513 / $0.00053860652
52 Week Low / 52 Week High
$0.00045510513 / $0.00053860652
All Time HighNov 6, 2025 (9 months ago)
$0.165019
99.68%
All Time LowAug 20, 2026 (2 days ago)
$0.00045508
15.47%

Data provided by Coingecko API

ARIAIP to USD converter

Aria
AriaARIAIP
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria Price Chart (ARIAIP to USD)

ARIAIPUSD by TradingView

Aria Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000818
ARIAIP/USDT
$0.007949
$1,512
Recently

Aria Historical Price Data (USD)

Date
8/21/2026
$0.000537
$0
$0.000539
$0.000526
8/20/2026
$0.000511
$0.000537
$0.000526
$0.000455
8/19/2026
$0.000478
$0.000511
$0.000478
$0.000455
8/18/2026
$0.000464
$0.000478
$0.000494
$0.000464
8/17/2026
$0.000491
$0.000464
$0.000516
$0.000482
8/16/2026
$0.000472
$0.000491
$0.000492
$0.000467
8/15/2026
$0.000491
$0.000472
$0.000491
$0.000491

Data provided by Coingecko API

ARIAIP Price Live Data

The live price of ARIAIP is $ 0.000525 per (ARIAIP/USD) today with a current market cap of 174,985 USD. 24-hour trading volume is $ 9 USD. ARIAIP to USD price is updated in real-time. Aria is -2.07% in the last 24 hours. It has a circulating supply of $ 333,000,000 ARIAIP.

Aria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIAIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 28 minutes and 56 seconds

Explore Our Other Products for ARIAIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.70%
Market Cap$1.55T
Volume$54.18B
2
$2,429.3
1.40%
Market Cap$293.09B
Volume$29.44B
4
$1.51
7.80%
Market Cap$94.68B
Volume$12.84B
5
$695.9
2.60%
Market Cap$92.65B
Volume$2.5B
7
$93.66
2.20%
Market Cap$54.61B
Volume$8.27B
11
$0.09
6.70%
Market Cap$14.09B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

4287
$0.00000047
14.60%
Market Cap$243,587
Volume$1,323
4288
$0.00040435
4.20%
Market Cap$243,463
Volume$16,327
4289
$0.00013906
5.70%
Market Cap$243,351
Volume$6,653
4290
$0.00011585
20.20%
Market Cap$243,291
Volume$224
4291
$0.00024325
13.70%
Market Cap$243,231
Volume$44,648
4292
$0.00024308
3.30%
Market Cap$243,084
Volume$509
Market Cap$242,941
Volume$1.17M
4294
$0.00055185
0.50%
Market Cap$242,833
Volume$423
4295
$0.00033524
2.50%
Market Cap$242,715
Volume$1,311
4296
Market Cap$242,584
Volume$166
4297
$0.00084261
148.70%
Market Cap$242,373
Volume$61,669
4298
$0.00075012
24.30%
Market Cap$242,289
Volume$58,350
4299
Market Cap$242,258
Volume$442
4300
$0.00024217
5.30%
Market Cap$242,167
Volume$348
4301
$0.00016781
0.90%
Market Cap$241,892
Volume$571
4302
$0
3.10%
Market Cap$241,776
Volume$30
4303
$0.0002413
11.40%
Market Cap$241,282
Volume$13,573
4304
$0.00024098
49.10%
Market Cap$240,975
Volume$349,144
3979
$0.00085237
1.10%
Market Cap$240,674
Volume$7
4305
$0.00111276
13.40%
Market Cap$240,607
Volume$11,592
4306
$0.0002406
1.30%
Market Cap$240,603
Volume$390
4307
Market Cap$240,567
Volume$122
4308
$0.01
0.40%
Market Cap$240,543
Volume$3,310
4309
$0.00254127
12.70%
Market Cap$240,494
Volume$19,989
4310
$0.00124652
1.90%
Market Cap$240,215
Volume$84
4311
Market Cap$240,014
Volume$29
4312
$0.00023993
2.40%
Market Cap$239,905
Volume$176
4313
$0.00000045
3.50%
Market Cap$239,658
Volume$5,984
4314
$0.03
12.50%
Market Cap$239,599
Volume$5
4315
$0.00004626
2.30%
Market Cap$239,558
Volume$8
4412
$0.00187668
0%
Market Cap$239,276
Volume$56
4316
$0.00024047
2.10%
Market Cap$238,828
Volume$3,204
4317
$0.00080124
0.20%
Market Cap$238,721
Volume$2,106
4350
$0.52
3.60%
Market Cap$238,247
Volume$9
Market Cap$238,020
Volume$47,359
4319
$0.00118853
0.60%
Market Cap$237,706
Volume$7
4320
Market Cap$237,669
Volume$67
4321
$0.00038411
0.50%
Market Cap$237,315
Volume$316
3942
$0.00000344
0.90%
Market Cap$237,160
Volume$1
$0.01
10.10%
Market Cap$237,102
Volume$47
4322
$0.00024187
1.20%
Market Cap$237,093
Volume$25,466
4323
$0.01
3.90%
Market Cap$237,089
Volume$1,833
4324
$0.00153031
5.30%
Market Cap$237,088
Volume$15
4325
Market Cap$237,039
Volume$54,632
4326
$0
1.50%
Market Cap$236,919
Volume$81
4327
$0.00004747
7.50%
Market Cap$236,867
Volume$46,174
4328
Market Cap$236,837
Volume$30,441
$0.00047337
1.90%
Market Cap$236,685
Volume$3
4329
$0.00191829
7.70%
Market Cap$236,573
Volume$674
4330
$0.00023799
5.30%
Market Cap$236,372
Volume$1,449
4331
$0.00046053
4.00%
Market Cap$236,111
Volume$1
4370
Market Cap$236,089
Volume$896
4332
$0
4.90%
Market Cap$236,034
Volume$36,697
4333
$0.00128068
16.20%
Market Cap$235,979
Volume$23,238
4334
$0.00064752
2.20%
Market Cap$235,923
Volume$4,611
4335
$0.00090629
3.40%
Market Cap$235,780
Volume$567
4336
Market Cap$235,389
Volume$188,988
4338
$0.00029272
4.00%
Market Cap$235,148
Volume$3,622
4339
$0.00023513
2.40%
Market Cap$235,132
Volume$703
4337
$0.04
0.50%
Market Cap$235,018
Volume$251
4340
$0.00000235
46.70%
Market Cap$234,799
Volume$114,955
4341
$0.01
0.20%
Market Cap$234,577
Volume$51
4342
$0.00055041
17.30%
Market Cap$234,403
Volume$16,134
4343
$0.00023915
2.00%
Market Cap$234,362
Volume$625
4344
Market Cap$233,871
Volume$28,879
4183
$0.00000234
15.10%
Market Cap$233,747
Volume$1
4345
Market Cap$233,493
Volume$123,585
Market Cap$233,380
Volume$2
4348
$0.00452225
3.60%
Market Cap$233,187
Volume$9,449
4349
$0.00025875
21.90%
Market Cap$233,131
Volume$4,770
4350
$0.00000471
1.30%
Market Cap$232,426
Volume$5
4351
Market Cap$232,389
Volume$707
4352
$0.00023155
3.90%
Market Cap$231,547
Volume$468
4353
$0.00029748
1.30%
Market Cap$231,505
Volume$2,058
4346
$0.00034047
6.20%
Market Cap$231,346
Volume$3,513
4354
$0.00000324
30.80%
Market Cap$231,229
Volume$59,078
4355
$0.00032044
4.30%
Market Cap$231,219
Volume$570
4356
$0.00000072
4.60%
Market Cap$230,769
Volume$1,882
Market Cap$230,137
Volume$3,215
Market Cap$230,085
Volume$27,644
4357
$0.00001823
0.50%
Market Cap$229,719
Volume$6,203
4359
Market Cap$229,702
Volume$309
Market Cap$229,666
Volume$299,549
4361
Market Cap$229,566
Volume$428
4362
$0.00022939
4.70%
Market Cap$229,388
Volume$700
4363
$0.00023576
6.10%
Market Cap$229,164
Volume$3,416
4365
$0.00034502
0.50%
Market Cap$228,982
Volume$12,765
4366
$0.00022898
1.80%
Market Cap$228,980
Volume$39
4367
$0.00024138
13.70%
Market Cap$228,952
Volume$7,597
4466
$0.00022864
7.50%
Market Cap$228,637
Volume$41
4364
$0
2.50%
Market Cap$228,318
Volume$385
4368
$0
1.90%
Market Cap$227,721
Volume$2,115
4456
$0.00022769
8.90%
Market Cap$227,686
Volume$5
Market Cap$227,655
Volume$438
4370
$0.00037295
44.20%
Market Cap$227,501
Volume$10,914
Market Cap$226,974
Volume$0
4372
Market Cap$226,920
Volume$10
4003
$0.00000004
8.00%
Market Cap$226,900
Volume$79
4373
$0.00022692
3.40%
Market Cap$226,878
Volume$1,273
4287
$0.00000047
14.60%
Market Cap$243,587
Volume$1,323
4288
$0.00040435
4.20%
Market Cap$243,463
Volume$16,327

Data provided by Coingecko API