Ballies (BALL) Live Price

Ballies logo
BALLBallies
$0.014193+ 0.48%
Market Cap
$507,555
0.48%
Volume (24)
$47
8.78%
Circulating Supply
35,760,252 BALL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BALL price Statistics

Ballies Price Today

Ballies Price
$0.01419341

Price Change

$0.00006767
0.48%
24h Low / 24h High
$0.01382026 / $0.01442986

Trading Volume

$46.65
8.78%
Volume / Market Cap
0.000091911221
Market Dominance
0.000017685947%
Market Rank
#3726

Ballies Supply

Circulating Supply
35,760,251.513 BALL
Total Supply
170,000,000 BALL
Max Supply
500,000,000 BALL

Ballies Market Cap

Market Cap
$507,555
0.48%

Fully Diluted
Market Cap

$2,412,856
0.93%

Ballies Price Yesterday

Yesterday's Low / High
$0.014258033 / $0.014395986
Yesterday's Open / Close
$0.014258033 / $0.014395986
Yesterday's Change
0.93%
Yesterday's Volume
$123.9813

Ballies Price History

7d Low / 7d High
$0.011927152 / $0.016668588
30d Low / 30d High
$0.013820444 / $0.014933985
90d Low / 90d High
$0.011927152 / $0.016668588
52 Week Low / 52 Week High
$0.011927152 / $0.016668588
All Time High1월 13일, 2026 (8 months ago)
$0.101967
86.08%
All Time Low3월 30일, 2026 (6 months ago)
$0.0047417
199.33%

Data provided by Coingecko API

BALL to USD converter

Ballies
BalliesBALL
USD
USDUSD

Data provided by Coingecko API

Real-Time Ballies Price Chart (BALL to USD)

BALLUSD by TradingView

Ballies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000154
BALL/USDT
$0.000003045
$92
Recently

Ballies Historical Price Data (USD)

Date
2026. 10. 3.
$0.014708
$0.014258
$0.014934
$0.01382
2026. 10. 2.
$0.012366
$0.014708
$0.014515
$0.011927
2026. 10. 1.
$0.013381
$0.012366
$0.013676
$0.012275
2026. 9. 30.
$0.01634
$0.013381
$0.016669
$0.013314
2026. 9. 29.
$0.015337
$0.01634
$0.016545
$0.015337
2026. 9. 28.
$0.015307
$0.015337
$0.015656
$0.014974
2026. 9. 27.
$0.013403
$0.015307
$0.015563
$0.013336

Data provided by Coingecko API

BALL Price Live Data

The live price of BALL is $ 0.014193 per (BALL/USD) today with a current market cap of 507,555 USD. 24-hour trading volume is $ 47 USD. BALL to USD price is updated in real-time. Ballies is +0.48% in the last 24 hours. It has a circulating supply of $ 35,760,252 BALL.

Ballies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BALL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 31 minutes and 32 seconds

Explore Our Other Products for BALL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

3464
$0.00065362
6.67%
Market Cap$653,566
Volume$1,432
$0.00065262
0%
Market Cap$652,619
Volume$436
3465
$0.00271758
9.59%
Market Cap$652,281
Volume$4,597
Market Cap$651,659
Volume$4,896
3467
$0.00000147
0.28%
Market Cap$651,226
Volume$44,427
3468
$0.00062068
40.75%
Market Cap$650,235
Volume$367,360
3469
$0.00064969
1.56%
Market Cap$649,885
Volume$5,363
3470
$0.00065125
2.22%
Market Cap$649,487
Volume$443
3471
$0.00072805
119.05%
Market Cap$649,346
Volume$521,309
3472
$0.0006479
0.63%
Market Cap$646,900
Volume$34,679
3473
Market Cap$646,516
Volume$0
Market Cap$645,786
Volume$535
3474
$0.00161405
0.00%
Market Cap$645,619
Volume$387
3475
$0.00003793
0.41%
Market Cap$645,374
Volume$112,194
3476
Market Cap$645,352
Volume$861
3477
Market Cap$645,096
Volume$447,060
3478
$0.00032254
2.66%
Market Cap$644,863
Volume$1,050
3479
$0.0006448
0.22%
Market Cap$644,806
Volume$11,637
3480
$0.00140099
0.27%
Market Cap$644,457
Volume$17
3481
$0.0000541
0.70%
Market Cap$643,861
Volume$132,388
3482
$0.00007743
10.72%
Market Cap$642,658
Volume$4,993
3483
$0.00064236
14.84%
Market Cap$642,349
Volume$334
3484
$0.00044694
1.54%
Market Cap$642,179
Volume$23,952
3485
$0.00121754
30.81%
Market Cap$641,891
Volume$21,946
3486
$0.00064347
1.18%
Market Cap$641,833
Volume$921
3487
$0.00070977
0.34%
Market Cap$641,503
Volume$367
Market Cap$641,252
Volume$6,524
3489
$0.00064094
17.38%
Market Cap$640,918
Volume$28,464
3490
$0.00159119
2.74%
Market Cap$640,742
Volume$122,596
3491
Market Cap$640,719
Volume$85
3492
$0.00468799
4.19%
Market Cap$640,298
Volume$26,014
3493
$0.00067898
11.90%
Market Cap$640,282
Volume$64,579
3494
$0.01
1.83%
Market Cap$640,035
Volume$1,043
3495
$0.00041291
2.27%
Market Cap$640,016
Volume$1,281
3496
$0.00063981
1.62%
Market Cap$639,621
Volume$350
Market Cap$639,488
Volume$59
3498
$0.00140488
0.00%
Market Cap$639,457
Volume$1,230
3499
$0.00064055
0.63%
Market Cap$639,235
Volume$234
Market Cap$639,086
Volume$3
3500
$0.00066124
0%
Market Cap$638,764
Volume$1.96M
Market Cap$638,372
Volume$0
3502
$0.00063551
19.09%
Market Cap$635,636
Volume$8,220
3503
Market Cap$635,529
Volume$4,273
3504
$0.00186606
0%
Market Cap$635,083
Volume$4,875
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3505
$0.00093088
0.07%
Market Cap$634,285
Volume$3,872
3506
Market Cap$634,079
Volume$34,985
3507
$0.000633
24.92%
Market Cap$632,977
Volume$73,208
3508
Market Cap$632,011
Volume$426,013
3509
$0.00011896
0.50%
Market Cap$631,878
Volume$24,991
3510
Market Cap$630,761
Volume$197
Market Cap$630,371
Volume$877,081
3512
$0.00063801
1.59%
Market Cap$629,511
Volume$1,764
3513
Market Cap$629,371
Volume$1
Market Cap$629,161
Volume$4,321
Market Cap$629,010
Volume$147,322
$0.00062898
0%
Market Cap$628,984
Volume$3
3516
$0.08
2.36%
Market Cap$628,134
Volume$495
Market Cap$628,059
Volume$878
3518
$0.01
0.69%
Market Cap$627,947
Volume$61,877
Market Cap$627,175
Volume$65
3519
$0.00062645
1.58%
Market Cap$625,739
Volume$271
3520
$0.00063163
1.27%
Market Cap$625,569
Volume$1,013
3521
$0.04
2.35%
Market Cap$625,006
Volume$29
3522
Market Cap$624,750
Volume$223,046
3523
Market Cap$624,748
Volume$15
3524
$0.01
0.10%
Market Cap$624,717
Volume$14,592
3525
Market Cap$624,163
Volume$607
3526
Market Cap$624,006
Volume$12,428
3527
$0.00062234
0.49%
Market Cap$622,177
Volume$286
3528
$0.00020676
7.92%
Market Cap$619,996
Volume$29,645
Market Cap$618,411
Volume$22,396
3530
Market Cap$617,201
Volume$10,043
3531
$0.00174946
0.72%
Market Cap$616,914
Volume$818
Market Cap$616,819
Volume$1,009
3532
$0.00064394
1.84%
Market Cap$616,707
Volume$27,880
3533
$10.25
7.40%
Market Cap$615,656
Volume$6,169
3534
$0.00000089
0.34%
Market Cap$615,390
Volume$25,104
3535
$0.00006178
1.19%
Market Cap$614,895
Volume$48
3536
$0.00007956
0.38%
Market Cap$614,828
Volume$17,025
Market Cap$614,661
Volume$117
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$613,414
Volume$51
3538
$0.00000613
3.07%
Market Cap$612,874
Volume$496
3539
$0.00066105
2.71%
Market Cap$612,859
Volume$430
3541
$0.00003926
2.16%
Market Cap$611,257
Volume$379
3542
$0.00061188
0%
Market Cap$611,105
Volume$208,525
3543
$0.00061043
9.71%
Market Cap$610,436
Volume$47,050
3544
$0.00066453
321.59%
Market Cap$610,280
Volume$215,387
Market Cap$609,598
Volume$359,877
Market Cap$607,272
Volume$38
Market Cap$606,356
Volume$261
Market Cap$606,081
Volume$18,847
3548
$0.00062752
2.22%
Market Cap$605,979
Volume$8,067
3549
$0.00061108
25.80%
Market Cap$605,915
Volume$1.01M
3550
$0.00060557
24.94%
Market Cap$605,416
Volume$89,769
Market Cap$605,298
Volume$476,549
3464
$0.00065362
6.67%
Market Cap$653,566
Volume$1,432
$0.00065262
0%
Market Cap$652,619
Volume$436

Data provided by Coingecko API