Ballies (BALL) Live Price

Ballies logo
BALLBallies
$0.0126 -1.10%
Market Cap
$450,582
1.10%
Volume (24)
$16
0.37%
Circulating Supply
35,760,252 BALL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BALL price Statistics

Ballies Price Today

Ballies Price
$0.01260012

Price Change

$-0.00014068781
1.10%
24h Low / 24h High
$0.01253066 / $0.01375984

Trading Volume

$16.25
0.37%
Volume / Market Cap
0.000036064468
Market Dominance
0.000015477628%
Market Rank
#3882

Ballies Supply

Circulating Supply
35,760,251.513 BALL
Total Supply
170,000,000 BALL
Max Supply
500,000,000 BALL

Ballies Market Cap

Market Cap
$450,582
1.10%

Fully Diluted
Market Cap

$2,142,011
0.58%

Ballies Price Yesterday

Yesterday's Low / High
$0.012649738 / $0.012696766
Yesterday's Open / Close
$0.012696766 / $0.012649738
Yesterday's Change
0.58%
Yesterday's Volume
$19.772799

Ballies Price History

7d Low / 7d High
$0.011927152 / $0.016649862
30d Low / 30d High
$0.01242655 / $0.012860655
90d Low / 90d High
$0.01240005 / $0.014899013
52 Week Low / 52 Week High
$0.011927152 / $0.016668588
All Time High1월 13일, 2026 (8 months ago)
$0.101967
87.64%
All Time Low3월 30일, 2026 (6 months ago)
$0.0047417
165.73%

Data provided by Coingecko API

BALL to USD converter

Ballies
BalliesBALL
USD
USDUSD

Data provided by Coingecko API

Real-Time Ballies Price Chart (BALL to USD)

BALLUSD by TradingView

Ballies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00001599
BALL/USDT
$0.00000031
$64
Recently

Ballies Historical Price Data (USD)

Date
2026. 10. 6.
$0.012471
$0.012697
$0.012861
$0.012471
2026. 10. 5.
$0.014262
$0.012471
$0.014487
$0.0124
2026. 10. 4.
$0.014258
$0.014262
$0.01452
$0.014026
2026. 10. 3.
$0.014708
$0.014258
$0.014934
$0.01382
2026. 10. 2.
$0.012366
$0.014708
$0.014515
$0.011927
2026. 10. 1.
$0.013381
$0.012366
$0.013676
$0.012275
2026. 9. 30.
$0.01634
$0.013381
$0.016669
$0.013314

Data provided by Coingecko API

BALL Price Live Data

The live price of BALL is $ 0.0126 per (BALL/USD) today with a current market cap of 450,582 USD. 24-hour trading volume is $ 16 USD. BALL to USD price is updated in real-time. Ballies is -1.10% in the last 24 hours. It has a circulating supply of $ 35,760,252 BALL.

Ballies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BALL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 37 minutes and 18 seconds

Explore Our Other Products for BALL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3583
$0.00059375
11.28%
Market Cap$593,690
Volume$5,814
Market Cap$592,554
Volume$111
Market Cap$591,708
Volume$118,709
3586
$0.00146622
8.63%
Market Cap$590,853
Volume$39,016
3587
Market Cap$589,847
Volume$64,708
3588
$0.00063496
11.02%
Market Cap$589,773
Volume$202,440
3589
$0.00068597
33.96%
Market Cap$589,454
Volume$598,156
3590
$0.00060408
4.04%
Market Cap$588,709
Volume$3,380
Market Cap$588,432
Volume$65
3591
$0.00058862
16.83%
Market Cap$588,359
Volume$3,411
3592
$0.00244826
11.58%
Market Cap$587,570
Volume$6,389
3593
$0.00058754
6.67%
Market Cap$587,522
Volume$2,873
3594
$0.00212456
5.82%
Market Cap$586,389
Volume$1,186
3595
$0.00000587
6.31%
Market Cap$586,378
Volume$4,633
3596
$0.01
0.77%
Market Cap$586,102
Volume$44,683
Market Cap$586,052
Volume$150,205
Market Cap$586,008
Volume$5
3599
$0.00066091
20.61%
Market Cap$583,908
Volume$47,345
3600
$0.00000085
5.38%
Market Cap$582,855
Volume$24,005
3601
$0.00058126
14.21%
Market Cap$581,247
Volume$6,938
3602
$0.00003725
2.96%
Market Cap$579,860
Volume$302
Market Cap$578,607
Volume$9,394
3604
Market Cap$577,619
Volume$584
3605
$4,128.52
0%
Market Cap$576,998
Volume$15
3606
$0.00109427
1.87%
Market Cap$576,886
Volume$16,395
3607
$0.00141976
13.26%
Market Cap$576,290
Volume$4,379
Market Cap$575,803
Volume$216,942
3609
$0.00084514
5.57%
Market Cap$575,469
Volume$1,094
Market Cap$574,676
Volume$1,650
Market Cap$574,505
Volume$483
3611
$0.58
0%
Market Cap$574,129
Volume$234
$0.0000574
0%
Market Cap$573,967
Volume$575
3612
$0.01
2.17%
Market Cap$573,899
Volume$2.32M
$0.00057378
0%
Market Cap$573,778
Volume$1
Market Cap$573,391
Volume$932
3614
$0.00110415
7.79%
Market Cap$573,114
Volume$15,795
3615
$0.01
18.72%
Market Cap$573,052
Volume$20,169
3616
$0.00143249
1.13%
Market Cap$572,981
Volume$256
3617
Market Cap$572,975
Volume$173
$0.00133254
0%
Market Cap$572,136
Volume$192
$0.00354701
0%
Market Cap$572,041
Volume$18
3618
Market Cap$571,834
Volume$33
3619
$0.0005718
30.25%
Market Cap$571,621
Volume$28,976
3620
$0.0005704
3.44%
Market Cap$570,240
Volume$82
3621
$0.0000057
32.68%
Market Cap$569,505
Volume$278,228
3622
$0.03
2.61%
Market Cap$569,361
Volume$38
3623
$0.00061358
11.60%
Market Cap$568,835
Volume$4
3624
$0.02
2.40%
Market Cap$568,225
Volume$55
3625
Market Cap$567,603
Volume$59,643
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3626
Market Cap$566,758
Volume$10,132
3627
$0.00056644
4.78%
Market Cap$566,412
Volume$6,713
Market Cap$566,361
Volume$65,149
3629
$0.00000566
2.92%
Market Cap$566,135
Volume$1,070
Market Cap$566,059
Volume$745,237
3631
$0.00063554
5.46%
Market Cap$564,907
Volume$15,499
$0.0001886
0%
Market Cap$563,582
Volume$38
3632
$0.04
1.06%
Market Cap$563,134
Volume$602
3633
Market Cap$561,995
Volume$79
3634
$0.00060055
16.97%
Market Cap$561,990
Volume$1,426
Market Cap$561,829
Volume$5,175
3636
$0.00056099
5.62%
Market Cap$561,681
Volume$979,089
3637
$0.00056181
0.75%
Market Cap$561,542
Volume$1.64M
3638
$0.00056135
0%
Market Cap$561,354
Volume$20
$0.00088208
0%
Market Cap$560,859
Volume$30
Market Cap$560,827
Volume$43,630
3640
$0.00373783
0.84%
Market Cap$560,662
Volume$15,964
3641
Market Cap$560,482
Volume$1,059
3642
$0.00001997
3.88%
Market Cap$559,158
Volume$65
3643
$0.00028221
11.59%
Market Cap$558,785
Volume$714
Market Cap$557,861
Volume$189,655
3645
$0.00055763
12.11%
Market Cap$557,613
Volume$13,703
Market Cap$556,767
Volume$657,675
3647
$0.02
0.08%
Market Cap$556,364
Volume$195,262
Market Cap$555,945
Volume$1,563
3649
$0.00047157
1.21%
Market Cap$555,932
Volume$1,747
3650
Market Cap$555,826
Volume$24,774
Market Cap$555,567
Volume$715,821
3652
$0.00021147
0.08%
Market Cap$555,172
Volume$91,239
3653
$0.00055592
4.70%
Market Cap$554,595
Volume$245
3654
$0.00055271
1.64%
Market Cap$552,696
Volume$38
Market Cap$552,301
Volume$28,875
3656
$0.00125615
3.12%
Market Cap$551,530
Volume$7,051
3657
$0.00023583
0.22%
Market Cap$550,657
Volume$192
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3658
$0.00007608
1.18%
Market Cap$550,194
Volume$12,793
3659
$0.01
1.37%
Market Cap$549,772
Volume$6,419
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3660
$0.01
0.01%
Market Cap$548,891
Volume$66
Market Cap$548,118
Volume$335,181
3662
$0.00057604
1.76%
Market Cap$547,732
Volume$15
3663
$0.16
2.11%
Market Cap$546,487
Volume$3,475
3664
$0.18
3.66%
Market Cap$546,411
Volume$190
$0.05
0%
Market Cap$546,301
Volume$108,516
3665
Market Cap$544,387
Volume$43
3666
$0.00054986
4.27%
Market Cap$544,213
Volume$602
3667
$0.00017864
7.37%
Market Cap$543,899
Volume$9,329
Market Cap$543,750
Volume$86,950
3583
$0.00059375
11.28%
Market Cap$593,690
Volume$5,814
Market Cap$592,554
Volume$111

Data provided by Coingecko API