Ballies (BALL) Live Price

Ballies logo
BALLBallies
$0.016282+ 5.25%
Market Cap
$582,147
5.25%
Volume (24)
$235
0.79%
Circulating Supply
35,754,771 BALL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BALL price Statistics

Ballies Price Today

Ballies Price
$0.01628165

Price Change

$0.00081215
5.25%
24h Low / 24h High
$0.01463664 / $0.01638718

Trading Volume

$235.44
0.79%
Volume / Market Cap
0.00040443393
Market Dominance
0.000020174198%
Market Rank
#3629

Ballies Supply

Circulating Supply
35,754,771.323 BALL
Total Supply
170,000,000 BALL
Max Supply
500,000,000 BALL

Ballies Market Cap

Market Cap
$582,147
5.25%

Fully Diluted
Market Cap

$2,767,880
6.58%

Ballies Price Yesterday

Yesterday's Low / High
$0.015217222 / $0.015336677
Yesterday's Open / Close
$0.015336677 / $0.015217222
Yesterday's Change
6.58%
Yesterday's Volume
$105.25472

Ballies Price History

7d Low / 7d High
$0.010152454 / $0.015951504
30d Low / 30d High
$0.014958 / $0.015655534
90d Low / 90d High
$0.011628399 / $0.015655534
52 Week Low / 52 Week High
$0.010152454 / $0.015655534
All Time High1월 13일, 2026 (8 months ago)
$0.101967
84.03%
All Time Low3월 30일, 2026 (6 months ago)
$0.0047417
243.37%

Data provided by Coingecko API

BALL to USD converter

Ballies
BalliesBALL
USD
USDUSD

Data provided by Coingecko API

Real-Time Ballies Price Chart (BALL to USD)

BALLUSD by TradingView

Ballies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00001832
BALL/USDT
$0.000002716
$16
Recently

Ballies Historical Price Data (USD)

Date
2026. 9. 28.
$0.015307
$0.015337
$0.015656
$0.014974
2026. 9. 27.
$0.013403
$0.015307
$0.015563
$0.013336
2026. 9. 26.
$0.012373
$0.013403
$0.013548
$0.012373
2026. 9. 25.
$0.012122
$0.012373
$0.012525
$0.011628
2026. 9. 24.
$0.010154
$0.012122
$0.013729
$0.010154
2026. 9. 23.
$0.010228
$0.010154
$0.01055
$0.010152
2026. 9. 22.
$0.01028
$0.010228
$0.010386
$0.01016

Data provided by Coingecko API

BALL Price Live Data

The live price of BALL is $ 0.016282 per (BALL/USD) today with a current market cap of 582,147 USD. 24-hour trading volume is $ 235 USD. BALL to USD price is updated in real-time. Ballies is +5.25% in the last 24 hours. It has a circulating supply of $ 35,754,771 BALL.

Ballies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BALL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 4 minutes and 1 second

Explore Our Other Products for BALL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3420
$0.00336067
5.08%
Market Cap$707,644
Volume$368
$0.000762
0%
Market Cap$706,449
Volume$2
3421
$108.85
1.23%
Market Cap$706,203
Volume$29,219
3422
$0.00078104
0.14%
Market Cap$705,923
Volume$90
3423
$0.00072557
10.49%
Market Cap$705,885
Volume$170,910
Market Cap$705,415
Volume$141
3425
Market Cap$704,960
Volume$590
3427
$0.0007046
3.52%
Market Cap$704,407
Volume$4,457
3428
$0.0007535
0.34%
Market Cap$703,326
Volume$430
3429
$0.00070287
6.42%
Market Cap$702,871
Volume$11,317
3430
$0.00254425
67.13%
Market Cap$702,212
Volume$2,170
Market Cap$702,070
Volume$341,717
3432
Market Cap$701,372
Volume$125
3433
$0.00070135
4.77%
Market Cap$701,355
Volume$40,903
3434
$0.00407243
2.01%
Market Cap$701,151
Volume$4,110
Market Cap$699,782
Volume$24,509
3436
$0.00071697
2.59%
Market Cap$698,750
Volume$4,246
Market Cap$698,590
Volume$420,041
Market Cap$696,267
Volume$18,395
3439
$0.00013792
1.04%
Market Cap$694,869
Volume$60,933
3440
$0.00001778
0.05%
Market Cap$694,632
Volume$317
3441
$0.0016065
2.55%
Market Cap$693,825
Volume$49
3442
$0.00246442
7.09%
Market Cap$693,734
Volume$28
3443
Market Cap$693,506
Volume$115
3444
$0.00069072
1.04%
Market Cap$690,722
Volume$6,512
Market Cap$689,571
Volume$229,651
3446
$0.00068956
12.08%
Market Cap$689,565
Volume$18
3447
$0.09
0.27%
Market Cap$689,464
Volume$11
3448
$0.00069277
9.65%
Market Cap$689,278
Volume$7,379
3449
$0.00068767
2.91%
Market Cap$687,665
Volume$12,516
Market Cap$686,887
Volume$10
Market Cap$686,386
Volume$17,764
3451
$0.00215208
0.46%
Market Cap$685,526
Volume$38
3452
$0.00105542
21.15%
Market Cap$685,409
Volume$48,149
3453
$0.00068414
8.70%
Market Cap$684,142
Volume$851
3454
$0.00068502
4.93%
Market Cap$683,619
Volume$2,712
3455
$0.01
0.94%
Market Cap$683,006
Volume$1,747
3456
$0.002459
8.78%
Market Cap$682,482
Volume$1,038
Market Cap$681,559
Volume$22
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3458
$0.02
2.02%
Market Cap$680,040
Volume$219,681
3459
$0.01
8.45%
Market Cap$679,573
Volume$5,114
Market Cap$677,653
Volume$956,480
3461
$0.00331124
1.53%
Market Cap$677,465
Volume$51,036
3462
$0.00000677
0.93%
Market Cap$677,168
Volume$1,783
Market Cap$675,919
Volume$43
3464
$0.0000001
0%
Market Cap$675,370
Volume$10
3465
$0.24
3.85%
Market Cap$674,561
Volume$1,356
3466
$0.07
72.51%
Market Cap$673,999
Volume$162
3467
$0.00099667
2.26%
Market Cap$672,916
Volume$25,478
$0.01
0%
Market Cap$672,288
Volume$13
3468
$0.0011899
2.35%
Market Cap$671,403
Volume$9,062
3469
$0.00067129
5.51%
Market Cap$671,292
Volume$7,570
3470
$0.00254067
3.76%
Market Cap$671,279
Volume$13
3471
$0.01
0.09%
Market Cap$669,966
Volume$16,398
3472
Market Cap$669,428
Volume$313
3473
$0.00127283
13.24%
Market Cap$669,172
Volume$6,655
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,837
Volume$500,599
3475
Market Cap$667,417
Volume$918
3476
$0.00060898
1.55%
Market Cap$666,964
Volume$223
3477
$0.00314614
2.05%
Market Cap$666,037
Volume$4,181
3478
Market Cap$665,898
Volume$46,851
3479
$0.00067416
0.75%
Market Cap$665,310
Volume$1,698
3480
$0.00066515
2.50%
Market Cap$665,146
Volume$1,086
Market Cap$665,019
Volume$55,607
3482
$3.82
8.10%
Market Cap$664,961
Volume$152
3483
$0.00000665
5.42%
Market Cap$664,716
Volume$2,050
3484
$67.83
2.32%
Market Cap$664,031
Volume$1,004
3485
$0.00066279
3.07%
Market Cap$662,785
Volume$4,417
3486
$0.07
1.38%
Market Cap$662,234
Volume$1,298
3487
$0.00081556
0.69%
Market Cap$662,212
Volume$247
3488
$6.35
1.06%
Market Cap$661,729
Volume$25
3489
$0.00066071
0%
Market Cap$660,713
Volume$51
3490
$0.00066042
4.88%
Market Cap$660,185
Volume$783,446
3491
$2,663.44
0.66%
Market Cap$659,170
Volume$7,381
3492
$0.00004273
6.68%
Market Cap$658,691
Volume$2,336
3493
$0.00067313
8.92%
Market Cap$658,388
Volume$56,163
Market Cap$657,966
Volume$124
3494
$0.00001984
0.08%
Market Cap$657,036
Volume$11,735
3495
$0.01
9.19%
Market Cap$656,741
Volume$1,779
3496
$0.00065605
61.84%
Market Cap$656,049
Volume$2.2M
3497
$0.00065534
9.35%
Market Cap$655,336
Volume$61,836
3498
Market Cap$655,311
Volume$3,422
3499
$0.00068028
3.98%
Market Cap$655,178
Volume$176
3500
$0.00045559
1.43%
Market Cap$654,645
Volume$133,047
3501
$0.00000851
2.58%
Market Cap$652,857
Volume$1,890
$0.00065262
0%
Market Cap$652,619
Volume$436
3502
$0.00130852
0.69%
Market Cap$652,560
Volume$51
3503
$0.00065181
0.60%
Market Cap$651,758
Volume$2,096
Market Cap$648,633
Volume$28
3504
Market Cap$648,486
Volume$28,464
3505
$0.00074818
13.89%
Market Cap$648,326
Volume$26,389
3506
$0.00203417
0.46%
Market Cap$647,822
Volume$5
3507
$0.00217262
0%
Market Cap$647,635
Volume$504
Market Cap$647,266
Volume$163,759
3509
$0.00064678
1.98%
Market Cap$646,780
Volume$36,680
Market Cap$646,635
Volume$142,926
3420
$0.00336067
5.08%
Market Cap$707,644
Volume$368
$0.000762
0%
Market Cap$706,449
Volume$2

Data provided by Coingecko API