Ballies (BALL) Live Price

Ballies logo
BALLBallies
$0.010151 -2.69%
Market Cap
$363,038
2.69%
Volume (24)
$93
0.05%
Circulating Supply
35,763,603 BALL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BALL price Statistics

Ballies Price Today

Ballies Price
$0.01015105

Price Change

$-0.00028021164
2.69%
24h Low / 24h High
$0.01004007 / $0.01066806

Trading Volume

$93.38
0.05%
Volume / Market Cap
0.00025721825
Market Dominance
0.000012470465%
Market Rank
#4048

Ballies Supply

Circulating Supply
35,763,603.35 BALL
Total Supply
170,000,000 BALL
Max Supply
500,000,000 BALL

Ballies Market Cap

Market Cap
$363,038
2.69%

Fully Diluted
Market Cap

$1,725,679
0.11%

Ballies Price Yesterday

Yesterday's Low / High
$0.010137097 / $0.010142192
Yesterday's Open / Close
$0.010142192 / $0.010137097
Yesterday's Change
0.11%
Yesterday's Volume
$93.297175

Ballies Price History

7d Low / 7d High
$0.010009968 / $0.012687079
30d Low / 30d High
$0.010092246 / $0.010576727
90d Low / 90d High
$0.010009968 / $0.010806165
52 Week Low / 52 Week High
$0.010009968 / $0.012687079
All Time High1월 13일, 2026 (9 months ago)
$0.101967
90.04%
All Time Low3월 30일, 2026 (6 months ago)
$0.0047417
114.08%

Data provided by Coingecko API

BALL to USD converter

Ballies
BalliesBALL
USD
USDUSD

Data provided by Coingecko API

Real-Time Ballies Price Chart (BALL to USD)

BALLUSD by TradingView

Ballies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000006
BALL/USDT
$0.0000003
$858
Recently

Ballies Historical Price Data (USD)

Date
2026. 10. 14.
$0.010477
$0
$0.010574
$0.010092
2026. 10. 13.
$0.010731
$0.010477
$0.010756
$0.010364
2026. 10. 10.
$0.01198
$0
$0.011983
$0.01001
2026. 10. 9.
$0.012142
$0.01198
$0.012362
$0.011822
2026. 10. 8.
$0.012597
$0.012142
$0.012687
$0.012132

Data provided by Coingecko API

BALL Price Live Data

The live price of BALL is $ 0.010151 per (BALL/USD) today with a current market cap of 363,038 USD. 24-hour trading volume is $ 93 USD. BALL to USD price is updated in real-time. Ballies is -2.69% in the last 24 hours. It has a circulating supply of $ 35,763,603 BALL.

Ballies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BALL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 10 minutes and 29 seconds

Explore Our Other Products for BALL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

3740
$0.00090027
8.66%
Market Cap$467,295
Volume$14,639
3741
$0.00000482
9.60%
Market Cap$466,207
Volume$865,796
3742
$0.01
0%
Market Cap$465,411
Volume$3
3743
$4.79
3.46%
Market Cap$465,213
Volume$80
Market Cap$464,559
Volume$37,878
3745
$0.00047013
6.24%
Market Cap$463,919
Volume$1,543
3746
$0.00048387
13.26%
Market Cap$463,229
Volume$2,740
3747
$0.00093022
0%
Market Cap$463,003
Volume$777
3748
$0.00065815
0.05%
Market Cap$461,957
Volume$7
3749
$0.03
3.38%
Market Cap$461,668
Volume$1,609
3750
$0.00114631
2.37%
Market Cap$461,537
Volume$154,143
3751
Market Cap$460,916
Volume$1,306
3752
$0.00056613
9.74%
Market Cap$460,912
Volume$2,293
Market Cap$460,672
Volume$111,886
3754
$0.00045987
28.12%
Market Cap$459,866
Volume$6,160
3755
$0.00045975
1.18%
Market Cap$459,700
Volume$1,778
Market Cap$459,683
Volume$604
Market Cap$459,565
Volume$92
3758
$0.16
9.97%
Market Cap$459,453
Volume$2,734
3759
$0.00066777
9.74%
Market Cap$459,353
Volume$31,240
3760
$0.00045917
12.94%
Market Cap$459,120
Volume$1,789
3761
$0.00045892
11.01%
Market Cap$458,923
Volume$4,678
3762
$0.00165134
1.82%
Market Cap$458,364
Volume$1,346
3763
$0.0004785
4.43%
Market Cap$458,258
Volume$24,167
$0.00045691
0%
Market Cap$456,910
Volume$502
Market Cap$456,796
Volume$2
3765
$0.00045667
0.01%
Market Cap$456,672
Volume$10
3766
$0.00007793
0.85%
Market Cap$456,491
Volume$2,157
3767
$0.00000535
15.45%
Market Cap$455,052
Volume$111,827
Market Cap$454,551
Volume$511,690
3770
Market Cap$454,478
Volume$9
Market Cap$454,208
Volume$399,841
Market Cap$453,912
Volume$162
$0.00477478
0%
Market Cap$453,604
Volume$406
3773
$0.00015167
3.23%
Market Cap$453,312
Volume$251
3774
$0.00045322
11.86%
Market Cap$453,222
Volume$310,973
Market Cap$452,846
Volume$148,475
3776
$0.01
23.64%
Market Cap$452,653
Volume$265,167
$0.00004526
0%
Market Cap$452,582
Volume$91
3777
$0.00000139
0%
Market Cap$452,480
Volume$2
3778
$0.00045146
30.48%
Market Cap$451,461
Volume$40,925
3779
$0.00000916
0.42%
Market Cap$451,371
Volume$541,056
3780
$0.01
0%
Market Cap$451,240
Volume$260
3781
$0.00045075
6.67%
Market Cap$450,687
Volume$3,268
3782
$0.00189453
6.50%
Market Cap$449,602
Volume$424
3783
$0.00044969
6.86%
Market Cap$449,575
Volume$494
3784
$0.00000449
1.18%
Market Cap$448,504
Volume$26
Market Cap$448,113
Volume$205,443
3786
$0.00046649
3.56%
Market Cap$447,445
Volume$3
3787
$0.00012267
1.12%
Market Cap$447,375
Volume$56,147
Market Cap$446,871
Volume$66,079
Market Cap$446,327
Volume$760,577
3790
$0.00044619
3.78%
Market Cap$446,171
Volume$1.66M
3791
$0.00044552
4.53%
Market Cap$445,520
Volume$30,508
3792
$0.00449543
6.24%
Market Cap$445,011
Volume$253
3793
Market Cap$444,105
Volume$2,752
3794
Market Cap$443,683
Volume$4
Market Cap$443,661
Volume$292
3796
Market Cap$443,054
Volume$1,540
Market Cap$442,776
Volume$1,027
Market Cap$442,623
Volume$1,032
Market Cap$442,496
Volume$28,687
$0.00458189
0%
Market Cap$442,152
Volume$842
3799
$0.00044198
0.96%
Market Cap$441,976
Volume$30,959
3800
$0.00048866
3.37%
Market Cap$441,968
Volume$44
3801
$0.00046618
0.80%
Market Cap$441,008
Volume$9,655
3802
$0.00196783
0%
Market Cap$440,793
Volume$1,661
3803
Market Cap$440,554
Volume$113
3804
Market Cap$440,122
Volume$564,412
3805
$0.00084921
0.13%
Market Cap$439,298
Volume$13
3806
$391.21
0.75%
Market Cap$439,253
Volume$647
3807
$0.00340795
8.81%
Market Cap$438,861
Volume$136,169
3808
$0.00011478
0%
Market Cap$438,710
Volume$314
3809
$0.00009424
8.68%
Market Cap$438,043
Volume$1,094
3810
$4,151.99
0.24%
Market Cap$437,991
Volume$7.86M
3811
$0.00087595
4.66%
Market Cap$437,833
Volume$231
3812
$0.00094872
0.18%
Market Cap$437,244
Volume$153,681
3813
$0.00046077
17.48%
Market Cap$437,184
Volume$9,268
$0.00332983
0%
Market Cap$437,184
Volume$8
3814
$105.56
0.68%
Market Cap$437,161
Volume$142
3815
$0.00007529
4.32%
Market Cap$436,560
Volume$338
3816
$0.00047109
2.38%
Market Cap$436,134
Volume$1,020
3817
$0.01
9.26%
Market Cap$435,401
Volume$25,862
3818
$0.00060144
0%
Market Cap$434,837
Volume$6,640
3819
Market Cap$434,421
Volume$1,521
3820
$0.00043392
4.20%
Market Cap$433,922
Volume$203
3821
$0.0003481
4.11%
Market Cap$433,821
Volume$1,011
3822
$0.00216658
5.02%
Market Cap$433,314
Volume$158
3823
$0.09
2.80%
Market Cap$432,994
Volume$160,274
3824
$0.00043286
11.63%
Market Cap$432,961
Volume$6,810
3825
$0.0004408
6.14%
Market Cap$431,984
Volume$212
3826
Market Cap$431,886
Volume$519
3827
$0.00043178
0%
Market Cap$431,675
Volume$1
3828
$0.00044691
8.45%
Market Cap$431,565
Volume$5,389
Market Cap$430,908
Volume$69,965
3830
$0.0004351
5.71%
Market Cap$430,840
Volume$2,716
3831
$0.00130616
7.64%
Market Cap$430,560
Volume$252,710
3740
$0.00090027
8.66%
Market Cap$467,295
Volume$14,639
3741
$0.00000482
9.60%
Market Cap$466,207
Volume$865,796

Data provided by Coingecko API