Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$3.68 -10.87%
Market Cap
$279,095
10.87%
Volume (24)
$5,588
0.02%
Circulating Supply
75,870 ARGNOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$3.68

Price Change

$-0.44881142
10.87%
24h Low / 24h High
$3.6 / $4.13

Trading Volume

$5,588.29
0.02%
Volume / Market Cap
0.020022895
Market Dominance
0.000010436268%
Market Rank
#4136

Argonot Supply

Circulating Supply
75,870.402 ARGNOT
Total Supply
75,870.402 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$279,095
10.87%

Fully Diluted
Market Cap

$279,095
0.01%

Argonot Price Yesterday

Yesterday's Low / High
$3.6780213 / $3.6786067
Yesterday's Open / Close
$3.6786067 / $3.6780213
Yesterday's Change
0.05%
Yesterday's Volume
$6,710.4199

Argonot Price History

7d Low / 7d High
$3.4790093 / $4.4264264
30d Low / 30d High
$3.6203485 / $4.1279819
90d Low / 90d High
$3.4790093 / $4.4206732
52 Week Low / 52 Week High
$3.4790093 / $4.4264264
All Time High7월 16일, 2026 (2 months ago)
$16.43
77.61%
All Time Low7월 6일, 2026 (2 months ago)
$2.49
47.52%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
2026. 9. 13.
$3.92075
$3.678607
$4.127982
$3.620349
2026. 9. 12.
$3.835427
$3.92075
$3.920776
$3.785933
2026. 9. 11.
$3.830516
$3.835427
$3.952269
$3.804671
2026. 9. 10.
$4.39523
$3.830516
$4.420714
$3.479009
2026. 9. 9.
$4.028629
$4.39523
$4.426426
$4.028629
2026. 9. 8.
$4.052232
$4.028629
$4.052232
$3.895024
2026. 9. 7.
$4.286143
$4.052232
$4.286143
$4.052188

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 3.68 per (ARGNOT/USD) today with a current market cap of 279,095 USD. 24-hour trading volume is $ 5,588 USD. ARGNOT to USD price is updated in real-time. Argonot is -10.87% in the last 24 hours. It has a circulating supply of $ 75,870 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 21 minutes and 34 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

3738
$0.01
15.20%
Market Cap$428,004
Volume$275,065
3740
$0.00042654
5.45%
Market Cap$426,540
Volume$3,452
3743
$0.00042144
54.44%
Market Cap$426,063
Volume$93,387
Market Cap$426,033
Volume$22,518
Market Cap$425,987
Volume$1,116
Market Cap$425,136
Volume$60,555
3745
$0.00011258
3.25%
Market Cap$424,650
Volume$176,563
3746
$0.00042442
7.24%
Market Cap$424,629
Volume$14,526
3747
Market Cap$424,437
Volume$26
3748
$0.000424
20.61%
Market Cap$424,006
Volume$159,115
3749
$0.00049325
40.06%
Market Cap$423,537
Volume$58,890
3750
$0.00000423
7.22%
Market Cap$423,224
Volume$8,112
3751
Market Cap$423,114
Volume$1,349
3752
$0.00164223
2.65%
Market Cap$422,545
Volume$90,348
Market Cap$422,432
Volume$1
3671
$0.00042183
0%
Market Cap$421,834
Volume$51
3755
$0.49
0.88%
Market Cap$421,598
Volume$72
3754
$0.00104803
0.16%
Market Cap$421,439
Volume$850
3757
$0.00088936
13.88%
Market Cap$420,086
Volume$324
3756
$0.00052453
1.35%
Market Cap$420,032
Volume$24
Market Cap$419,770
Volume$175,372
3759
$0.0004948
20.32%
Market Cap$419,754
Volume$105,279
3760
$0.00123234
17.23%
Market Cap$419,408
Volume$76
3761
$0.01
0.45%
Market Cap$419,404
Volume$7,635
3762
$0.00000432
1.93%
Market Cap$419,238
Volume$1,837
3763
$0.02
2.36%
Market Cap$419,095
Volume$9,749
3649
$0.00000001
0%
Market Cap$419,095
Volume$34
3699
Market Cap$418,074
Volume$133
3671
Market Cap$417,822
Volume$104
3764
$0.00000418
6.17%
Market Cap$417,791
Volume$67,214
3765
$0.38
0.01%
Market Cap$417,637
Volume$20
Market Cap$417,353
Volume$1,638
3767
$0.00445705
1.37%
Market Cap$416,587
Volume$124
3769
$0.0004905
0.05%
Market Cap$415,240
Volume$74,996
Market Cap$415,069
Volume$556,973
3770
$0.0041501
5.78%
Market Cap$414,974
Volume$7,073
Market Cap$414,198
Volume$6
3763
$0.69
0%
Market Cap$413,722
Volume$50
3772
$0.00008245
0.46%
Market Cap$412,650
Volume$44,303
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3773
$0.00035063
56.09%
Market Cap$412,509
Volume$116
3774
Market Cap$411,777
Volume$469,681
3775
$0.04
0.93%
Market Cap$411,220
Volume$3,893
3712
$0.00000041
0.53%
Market Cap$410,939
Volume$9
3777
$0.04
1.16%
Market Cap$408,740
Volume$1,689
Market Cap$408,622
Volume$127
Market Cap$408,534
Volume$147
3778
Market Cap$408,346
Volume$157,519
Market Cap$408,032
Volume$433
3781
$0.00000407
1.41%
Market Cap$407,192
Volume$7
3782
$0.00069934
0.29%
Market Cap$406,331
Volume$23
3784
$0.00096504
0.27%
Market Cap$406,285
Volume$189
3783
$0.00012196
0.41%
Market Cap$406,205
Volume$36,547
3785
$0.00219195
0.10%
Market Cap$405,967
Volume$1,246
3787
$0.00040557
0.99%
Market Cap$405,473
Volume$25,240
3786
$0.00000837
5.72%
Market Cap$405,452
Volume$2,774
3788
$0.00101706
3.00%
Market Cap$405,380
Volume$1,588
Market Cap$404,455
Volume$11
3789
$0.01
0.34%
Market Cap$404,307
Volume$160
Market Cap$404,205
Volume$12,700
3791
$0.00040394
22.73%
Market Cap$403,946
Volume$79,939
3793
$0.00040337
11.61%
Market Cap$403,368
Volume$5,163
3792
$0.00044641
1.15%
Market Cap$403,282
Volume$85
Market Cap$403,076
Volume$95
3794
$0.00045569
5.21%
Market Cap$403,046
Volume$7,548
Market Cap$402,799
Volume$2.51M
3795
$0.00072704
1.15%
Market Cap$402,471
Volume$45
3796
$0.00040216
0.35%
Market Cap$402,269
Volume$106
Market Cap$402,061
Volume$161,283
3799
Market Cap$401,661
Volume$6,334
Market Cap$401,421
Volume$3,108
Market Cap$401,381
Volume$74,151
3801
$0.01
0.26%
Market Cap$401,069
Volume$15,115
Market Cap$400,822
Volume$29
3802
$0.00040387
1.51%
Market Cap$400,713
Volume$35,091
3803
Market Cap$400,557
Volume$6,491
3804
$0.00000741
0%
Market Cap$400,013
Volume$172
3805
Market Cap$399,895
Volume$55,748
3806
$0.00384015
2.65%
Market Cap$399,850
Volume$13,854
Market Cap$398,918
Volume$111,554
3808
$0.00039857
40.09%
Market Cap$398,571
Volume$87,263
3809
$0.00040082
0.43%
Market Cap$398,313
Volume$214
3806
Market Cap$398,017
Volume$39,484
Market Cap$397,789
Volume$33
Market Cap$397,688
Volume$159,193
3810
Market Cap$397,645
Volume$3,793
3811
$0.01
5.50%
Market Cap$397,545
Volume$333,704
3813
$0.00041405
39.71%
Market Cap$396,707
Volume$24,921
3814
$0.00045262
21.51%
Market Cap$396,559
Volume$97,457
Market Cap$396,308
Volume$1,953
3816
$0.0000004
0.43%
Market Cap$396,118
Volume$128
3817
$0.00039496
2.20%
Market Cap$395,911
Volume$111,724
3818
$0.000396
0.75%
Market Cap$395,820
Volume$1,074
3819
Market Cap$395,662
Volume$2
3820
Market Cap$395,503
Volume$741
3822
$0.00000395
0.39%
Market Cap$395,267
Volume$81
Market Cap$395,094
Volume$42,353
3823
$0.00000439
0.91%
Market Cap$394,956
Volume$2
3738
$0.01
15.20%
Market Cap$428,004
Volume$275,065
3740
$0.00042654
5.45%
Market Cap$426,540
Volume$3,452

Data provided by Coingecko API