Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$4.4+ 9.10%
Market Cap
$335,783
4.84%
Volume (24)
$3,267
0.00%
Circulating Supply
76,399 ARGNOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$4.4

Price Change

$0.366451
9.10%
24h Low / 24h High
$4.03 / $4.43

Trading Volume

$3,267.42
0.00%
Volume / Market Cap
0.0097307487
Market Dominance
0.000012490809%
Market Rank
#3988

Argonot Supply

Circulating Supply
76,399.347 ARGNOT
Total Supply
76,399.347 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$335,783
4.84%

Fully Diluted
Market Cap

$335,783

Argonot Price Yesterday

Yesterday's Low / High
$4.39523 / $4.3952303
Yesterday's Open / Close
$4.3952303 / $4.39523
Yesterday's Change
0.11%
Yesterday's Volume
$3,267.4845

Argonot Price History

7d Low / 7d High
$3.7540138 / $4.9954593
30d Low / 30d High
$3.8950242 / $4.4264264
90d Low / 90d High
$3.8950242 / $4.4264264
52 Week Low / 52 Week High
$3.7540138 / $4.9954593
All Time High7월 16일, 2026 (1 months ago)
$16.43
73.25%
All Time Low7월 6일, 2026 (2 months ago)
$2.49
76.25%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
2026. 9. 9.
$4.028629
$4.39523
$4.426426
$4.028629
2026. 9. 8.
$4.052232
$4.028629
$4.052232
$3.895024
2026. 9. 7.
$4.286143
$4.052232
$4.286143
$4.052188
2026. 9. 6.
$4.385723
$4.286143
$4.385772
$4.285948
2026. 9. 5.
$4.424709
$4.385723
$4.45072
$4.297227
2026. 9. 4.
$4.964793
$4.424709
$4.964918
$3.754014
2026. 9. 3.
$4.985584
$4.964793
$4.995459
$4.965196

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 4.4 per (ARGNOT/USD) today with a current market cap of 335,783 USD. 24-hour trading volume is $ 3,267 USD. ARGNOT to USD price is updated in real-time. Argonot is +9.10% in the last 24 hours. It has a circulating supply of $ 76,399 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 3 minutes and 29 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$497,696
Volume$3,260
3591
$0.00123639
0.41%
Market Cap$497,654
Volume$876
Market Cap$496,970
Volume$341,989
3593
$0.00045272
1.52%
Market Cap$496,880
Volume$211
3594
$0.0012441
3.15%
Market Cap$496,836
Volume$224,071
3595
Market Cap$496,802
Volume$268
Market Cap$496,603
Volume$50
Market Cap$496,298
Volume$172,951
3598
$0.00049604
0.20%
Market Cap$495,711
Volume$137,718
3599
$0.00056494
5.47%
Market Cap$495,492
Volume$61,993
3600
$0.00051647
2.83%
Market Cap$495,027
Volume$1,759
3601
$0.00095275
0.86%
Market Cap$494,545
Volume$46
Market Cap$494,087
Volume$119
3602
$0.05
0.93%
Market Cap$494,012
Volume$2,717
3604
$0.00095331
2.29%
Market Cap$493,596
Volume$361
3591
$0.00051044
0.14%
Market Cap$493,554
Volume$2
3605
$0.00049336
0.24%
Market Cap$493,508
Volume$85,061
3606
$0.00050345
1.01%
Market Cap$493,462
Volume$10
3607
$0.00192848
5.59%
Market Cap$493,008
Volume$6,597
3608
$0.00054425
0.07%
Market Cap$492,204
Volume$10,388
3609
$0.01
6.09%
Market Cap$491,044
Volume$456,100
3607
$0.03
0.05%
Market Cap$490,535
Volume$60
3610
Market Cap$490,172
Volume$2,128
3611
$0.00132165
130.39%
Market Cap$489,842
Volume$1,291
3612
$0.01
1.60%
Market Cap$489,778
Volume$6,929
3613
Market Cap$489,330
Volume$3
3613
$0.0002759
0.17%
Market Cap$489,284
Volume$86
3614
$0.03
2.09%
Market Cap$489,185
Volume$1,644
3615
$0.00000638
4.58%
Market Cap$489,019
Volume$395
Market Cap$488,935
Volume$4,114
3617
$0.02
0.41%
Market Cap$488,770
Volume$56,717
3618
$0.0048837
0.26%
Market Cap$488,478
Volume$46,382
3619
Market Cap$487,347
Volume$8,258
3620
$0.00000007
3.86%
Market Cap$487,307
Volume$318
3621
Market Cap$486,982
Volume$410
3622
Market Cap$486,978
Volume$51,878
Market Cap$486,278
Volume$18,967
3624
$0.00285848
1.69%
Market Cap$485,950
Volume$77,266
3632
Market Cap$485,620
Volume$15
3650
$0.00000149
0%
Market Cap$484,924
Volume$23
3625
$0.00127777
0.03%
Market Cap$483,670
Volume$3
3626
$0.00115007
21.15%
Market Cap$483,651
Volume$2,767
3627
$4.96
3.98%
Market Cap$482,375
Volume$127
3628
$0.00041702
17.91%
Market Cap$482,098
Volume$77,870
3629
$1
0.75%
Market Cap$481,878
Volume$4
Market Cap$480,530
Volume$461,746
Market Cap$480,153
Volume$183,182
3632
$0.00055621
15.37%
Market Cap$480,071
Volume$23,786
3633
$0.00082533
6.42%
Market Cap$479,711
Volume$6
3656
$0.00087551
3.31%
Market Cap$479,463
Volume$30
3635
$0.00050695
8.03%
Market Cap$477,895
Volume$258
3636
$0.00123789
71.83%
Market Cap$477,215
Volume$19,543
3637
$0.00475433
2.04%
Market Cap$476,361
Volume$1,036
Market Cap$476,244
Volume$284
3597
Market Cap$475,292
Volume$14
3639
$0.00047389
8.37%
Market Cap$474,854
Volume$2,454
3640
$0.00245113
2.99%
Market Cap$474,725
Volume$3,566
3641
$0.0004743
3.18%
Market Cap$474,135
Volume$3,638
3642
$0.0009456
4.63%
Market Cap$473,651
Volume$900
3643
$0.00047308
29.21%
Market Cap$473,233
Volume$104,363
3644
$0.00064527
5.41%
Market Cap$471,010
Volume$1.11M
3645
$0.00050582
1.07%
Market Cap$470,998
Volume$838
3646
$0.00361013
0%
Market Cap$470,467
Volume$36
3647
$0.00046918
0.73%
Market Cap$470,168
Volume$498
3648
$0.0016981
1.33%
Market Cap$470,129
Volume$968
3649
$0.00474677
1.72%
Market Cap$469,972
Volume$178
3650
$0.00046988
4.10%
Market Cap$469,888
Volume$1.1M
3651
$0.16
7.17%
Market Cap$469,781
Volume$8,926
3652
$0.00000235
2.08%
Market Cap$469,576
Volume$4,041
3653
$0.01
4.43%
Market Cap$469,546
Volume$6,780
3658
$0.00135337
0%
Market Cap$469,446
Volume$103
3654
Market Cap$468,850
Volume$1,097
3655
Market Cap$467,824
Volume$511
3656
$369.03
2.65%
Market Cap$467,789
Volume$7,260
3657
$0.00000468
1.10%
Market Cap$467,754
Volume$9
3658
$0.00058436
6.46%
Market Cap$467,492
Volume$127
3659
$0.00101283
0.55%
Market Cap$466,903
Volume$178,862
3660
$0.00046652
12.55%
Market Cap$466,681
Volume$64,696
3661
$0.0004668
37.39%
Market Cap$466,141
Volume$305,104
3662
$0.00138694
0.42%
Market Cap$466,095
Volume$5,734
3663
Market Cap$464,583
Volume$12,295
3664
$4,394.27
0.86%
Market Cap$463,689
Volume$1.36M
3665
$0.00046341
0.01%
Market Cap$463,489
Volume$1,993
3666
$0.00109376
0.49%
Market Cap$463,427
Volume$215
3667
$0.00000579
1.82%
Market Cap$463,365
Volume$151
3668
$0.05
14.32%
Market Cap$463,254
Volume$200,441
3669
$0.00046318
24.15%
Market Cap$463,188
Volume$18,103
3670
$0.00046301
1.90%
Market Cap$463,024
Volume$36,761
3671
$0
5.63%
Market Cap$462,277
Volume$2,505
3672
$0.00056555
1.15%
Market Cap$460,176
Volume$5,660
Market Cap$459,355
Volume$1
3673
$0.00099685
1.22%
Market Cap$458,627
Volume$15
3674
$0.00000458
4.19%
Market Cap$458,546
Volume$2,458
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3676
$0.0045666
0.68%
Market Cap$456,660
Volume$99
Market Cap$497,696
Volume$3,260
3591
$0.00123639
0.41%
Market Cap$497,654
Volume$876

Data provided by Coingecko API