Argonot (ARGNOT) Live Price

Argonot logo
ARGNOTArgonot
$3.17+ 6.38%
Market Cap
$309,411
2.19%
Volume (24)
$16,068
8.01%
Circulating Supply
97,668 ARGNOT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARGNOT price Statistics

Argonot Price Today

Argonot Price
$3.17

Price Change

$0.190016
6.38%
24h Low / 24h High
$2.66 / $3.26

Trading Volume

$16,067.79
8.01%
Volume / Market Cap
0.051930248
Market Dominance
0.000014269302%
Market Rank
#4155

Argonot Supply

Circulating Supply
97,667.61 ARGNOT
Total Supply
97,667.61 ARGNOT
Max Supply
0 ARGNOT

Argonot Market Cap

Market Cap
$309,411
2.19%

Fully Diluted
Market Cap

$309,411
2.26%

Argonot Price Yesterday

Yesterday's Low / High
$3.2233312 / $3.259482
Yesterday's Open / Close
$3.2233312 / $3.259482
Yesterday's Change
2.20%
Yesterday's Volume
$25,058.12

Argonot Price History

7d Low / 7d High
$2.5812179 / $4.3060732
30d Low / 30d High
$2.68331 / $3.259482
90d Low / 90d High
$2.68331 / $3.2610698
52 Week Low / 52 Week High
$2.5812179 / $4.3060732
All Time High7월 1일, 2026 (2 days ago)
$4.34
27.08%
All Time Low6월 30일, 2026 (2 days ago)
$2.57
23.49%

Data provided by Coingecko API

ARGNOT to USD converter

Argonot
ArgonotARGNOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Argonot Price Chart (ARGNOT to USD)

ARGNOTUSD by TradingView

Argonot Exchanges

Instant crypto to crypto exchange coming soon!

Argonot Historical Price Data (USD)

Date
2026. 7. 2.
$2.818928
$0
$3.259482
$2.68331
2026. 7. 1.
$2.971206
$2.818928
$4.306073
$2.760466
2026. 6. 30.
$2.581218
$2.971206
$2.832103
$2.581218

Data provided by Coingecko API

ARGNOT Price Live Data

The live price of ARGNOT is $ 3.17 per (ARGNOT/USD) today with a current market cap of 309,411 USD. 24-hour trading volume is $ 16,068 USD. ARGNOT to USD price is updated in real-time. Argonot is +6.38% in the last 24 hours. It has a circulating supply of $ 97,668 ARGNOT.

Argonot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGNOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 22 minutes and 23 seconds

Explore Our Other Products for ARGNOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,897
0.90%
Market Cap$1.24T
Volume$32.43B
2
$1,732.62
4.42%
Market Cap$209.1B
Volume$11.99B
4
$564.05
0.65%
Market Cap$76.02B
Volume$619.79M
6
$1.1
1.28%
Market Cap$68.7B
Volume$1.55B
7
$81.29
0.07%
Market Cap$47.23B
Volume$2.55B
11
$0.08
2.10%
Market Cap$11.74B
Volume$634.33M

Data provided by Coingecko API

More Cryptocurrencies

4152
$0.00031021
0.18%
Market Cap$310,205
Volume$396
4153
$0.00077951
5.77%
Market Cap$309,731
Volume$2,154
4154
$3.17
6.39%
Market Cap$309,411
Volume$16,069
4156
$0.00003088
9.08%
Market Cap$308,834
Volume$2,733
4157
$0.00308767
0.55%
Market Cap$308,767
Volume$427

Data provided by Coingecko API