Bonk On Base (BONK) Live Price

Bonk On Base logo
BONKBonk On Base
$0 -2.01%
Market Cap
$95,635
2.04%
Volume (24)
$122
0.67%
Circulating Supply
100,000,000,000,000 BONK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BONK price Statistics

Bonk On Base Price Today

Bonk On Base Price
$<0.000001

Price Change

$<0.000001
2.01%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$122.4
0.67%
Volume / Market Cap
0.0012798662
Market Dominance
0.0000034850907%
Market Rank
#6003

Bonk On Base Supply

Circulating Supply
100,000,000,000,000 BONK
Total Supply
100,000,000,000,000 BONK
Max Supply
100,000,000,000,000 BONK

Bonk On Base Market Cap

Market Cap
$95,635
2.04%

Fully Diluted
Market Cap

$95,635
0.65%

Bonk On Base Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.65%
Yesterday's Volume
$31.613805

Bonk On Base Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time High4월 22일, 2024 (2 years ago)
$<0.000001
99.27%
All Time Low2월 6일, 2026 (3 months ago)
$<0.000001
11.95%

Data provided by Coingecko API

BONK to USD converter

Bonk On Base
Bonk On BaseBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk On Base Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk On Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000006
BONK/USDT
$0
$4,025,719
Recently
KuCoin
KuCoin
$0.000006
BONK/USDT
$0
$476,792
Recently
Gate
Gate
$0.000006
BONK/USDT
$0
$404,417
Recently
HTX
HTX
$0.000006
BONK/USDT
$0
$298,853
Recently
Kraken
Kraken
$0.000006
BONK/USD
$0
$225,978
Recently
Binance US
Binance US
$0.000006
BONK/USDT
$0
$4,370
Recently
Binance US
Binance US
$0.000006
BONK/USD
$0
$2,115
Recently
Bitstamp
Bitstamp
$0.000006
BONK/USD
$0
$0
Recently

Bonk On Base Historical Price Data (USD)

Date
2026. 5. 22.
$0
$0
$0
$0
2026. 5. 21.
$0
$0
$0
$0
2026. 5. 20.
$0
$0
$0
$0
2026. 5. 19.
$0
$0
$0
$0
2026. 5. 18.
$0
$0
$0
$0
2026. 5. 17.
$0
$0
$0
$0
2026. 5. 16.
$0
$0
$0
$0

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0 per (BONK/USD) today with a current market cap of 95,635 USD. 24-hour trading volume is $ 122 USD. BONK to USD price is updated in real-time. Bonk On Base is -2.01% in the last 24 hours. It has a circulating supply of $ 100,000,000,000,000 BONK.

Bonk On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 25 minutes and 54 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,708
1.35%
Market Cap$1.52T
Volume$36.9B
2
$2,072.16
2.11%
Market Cap$250.35B
Volume$12.88B
4
$650.94
0.98%
Market Cap$87.8B
Volume$927.23M
5
$1.35
0.61%
Market Cap$83.26B
Volume$1.97B
7
$84.75
2.08%
Market Cap$49.03B
Volume$3.41B
10
$0.1
2.99%
Market Cap$15.78B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$95,682
Volume$5
5997
$0.00009591
1.55%
Market Cap$95,682
Volume$625,676
5999
$0.00038095
1.76%
Market Cap$95,571
Volume$1
6009
$0.00009564
1.11%
Market Cap$95,568
Volume$70
6000
$0.00009555
0.06%
Market Cap$95,547
Volume$187
6002
$0.00000119
4.06%
Market Cap$95,474
Volume$17
6005
$0.00224611
0.58%
Market Cap$95,442
Volume$15
6008
$0.00005346
29.66%
Market Cap$95,410
Volume$1,143
Market Cap$95,405
Volume$1,155
6013
$0.00064089
3.24%
Market Cap$95,313
Volume$50
6011
$0.00010392
3.86%
Market Cap$95,249
Volume$47
6016
$0.00009531
2.22%
Market Cap$95,244
Volume$10
6006
$0.00000023
0.66%
Market Cap$95,234
Volume$17
6007
$0.000095
2.85%
Market Cap$94,988
Volume$67
6010
$0.00000022
0%
Market Cap$94,972
Volume$4
6012
$0.00009501
1.63%
Market Cap$94,928
Volume$4,566
Market Cap$94,724
Volume$106,269
6026
$0.00009459
8.30%
Market Cap$94,496
Volume$2,102
6014
$0.00000139
2.19%
Market Cap$94,476
Volume$21
6018
$0.00009449
5.06%
Market Cap$94,473
Volume$8
6019
$0.00019248
1.48%
Market Cap$94,466
Volume$6,710
6020
$0.0000944
3.83%
Market Cap$94,402
Volume$673
6025
Market Cap$94,306
Volume$26
6017
$0.00000109
2.63%
Market Cap$94,284
Volume$1,933
6021
Market Cap$94,172
Volume$527
6022
$0.00009409
0%
Market Cap$94,093
Volume$216
6023
$0.0000216
9.94%
Market Cap$94,069
Volume$80
6024
$0.00001229
0.96%
Market Cap$93,964
Volume$9
6028
$0.00021575
3.30%
Market Cap$93,954
Volume$104
6029
$0
0.96%
Market Cap$93,802
Volume$13
6027
$0.00009574
0%
Market Cap$93,782
Volume$2
6038
$0.00009372
3.27%
Market Cap$93,700
Volume$1,702
6034
Market Cap$93,676
Volume$741
6030
$0.00078535
3.06%
Market Cap$93,558
Volume$979
6031
$0.00214547
0%
Market Cap$93,543
Volume$38
6032
$0.00003814
0.53%
Market Cap$93,523
Volume$42
6033
$0.09
0.40%
Market Cap$93,471
Volume$3
6037
$0.00076688
1.33%
Market Cap$93,453
Volume$154
6036
$0.00009701
5.02%
Market Cap$93,449
Volume$1,041
6035
$0.00021077
1.45%
Market Cap$93,446
Volume$109
6039
$0
0.33%
Market Cap$93,193
Volume$1
6046
$0.00000093
2.73%
Market Cap$93,110
Volume$2,405
6040
$0.0004708
4.21%
Market Cap$93,085
Volume$21
6066
$0.000102
4.77%
Market Cap$93,077
Volume$59,953
6044
$0.00010408
14.85%
Market Cap$93,015
Volume$7,360
6041
$0.00011625
2.20%
Market Cap$93,000
Volume$216
6043
Market Cap$92,983
Volume$40
6042
$0.00009988
2.22%
Market Cap$92,945
Volume$11
6047
$0.00009294
17.79%
Market Cap$92,853
Volume$4,012
6054
$0.00009286
141.49%
Market Cap$92,805
Volume$77,199
Market Cap$92,676
Volume$91
6049
$104.42
0.01%
Market Cap$92,601
Volume$0
6051
$0.00037006
1.80%
Market Cap$92,516
Volume$1
6052
$0.00008532
0.01%
Market Cap$92,474
Volume$168
6053
Market Cap$92,472
Volume$289
6104
$0.00000432
1.02%
Market Cap$92,411
Volume$31,015
6055
Market Cap$92,265
Volume$444
6050
$0.00010323
56.90%
Market Cap$92,264
Volume$39,314
6057
$0.00026519
0%
Market Cap$92,167
Volume$4
6059
Market Cap$92,058
Volume$4
6060
$0.00021916
0%
Market Cap$92,048
Volume$44
6061
$0.00009253
0%
Market Cap$92,043
Volume$29
6062
$0.00009154
11.51%
Market Cap$92,014
Volume$7,693
6056
Market Cap$92,012
Volume$401
6064
$0.00002
5.53%
Market Cap$91,952
Volume$441
6065
$0.11
1.61%
Market Cap$91,949
Volume$126
Market Cap$91,930
Volume$1,425
6068
$0.00000022
0%
Market Cap$91,848
Volume$3
6058
$0.0000923
2.63%
Market Cap$91,683
Volume$153
6063
$0.00009207
1.09%
Market Cap$91,629
Volume$1
6069
$0.00475528
0%
Market Cap$91,613
Volume$10
6082
$0.00009157
1.97%
Market Cap$91,567
Volume$20
6070
$0.00018304
0%
Market Cap$91,520
Volume$11
6073
$0.0000915
3.84%
Market Cap$91,496
Volume$258
6118
$0.00002216
9.25%
Market Cap$91,460
Volume$132
6086
$0.00100206
2.02%
Market Cap$91,458
Volume$338
6071
$0.00009645
1.23%
Market Cap$91,448
Volume$42
6075
$0.01
5.46%
Market Cap$91,439
Volume$600
6072
$0.00062474
29.63%
Market Cap$91,433
Volume$5,083
6074
$0.00009291
0%
Market Cap$91,374
Volume$9
6076
$0.00009163
9.48%
Market Cap$91,332
Volume$3,006
6077
Market Cap$91,319
Volume$483
6078
$0.00009132
0%
Market Cap$91,316
Volume$183
6094
$0.00016205
0.17%
Market Cap$91,310
Volume$72
6079
Market Cap$91,292
Volume$901
6080
$0.00067691
0.97%
Market Cap$91,242
Volume$0
6081
$0.00069858
0.35%
Market Cap$91,172
Volume$36,316
Market Cap$91,152
Volume$1
6084
$0.00014519
11.23%
Market Cap$91,147
Volume$727
6085
$0.00016126
1.40%
Market Cap$91,117
Volume$9
6087
$0.00009305
2.02%
Market Cap$91,082
Volume$61
6088
$0.00009118
0.60%
Market Cap$91,033
Volume$597
6091
$0.00000022
3.11%
Market Cap$91,000
Volume$99
6095
$0.00009078
2.98%
Market Cap$90,964
Volume$116
6090
$0.00009072
4.38%
Market Cap$90,925
Volume$2
6092
$0.00009081
0%
Market Cap$90,811
Volume$90
6100
Market Cap$90,802
Volume$10
6097
Market Cap$90,761
Volume$4
6096
Market Cap$90,684
Volume$19
Market Cap$95,682
Volume$5
5997
$0.00009591
1.55%
Market Cap$95,682
Volume$625,676

Data provided by Coingecko API