BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
$0.000591 -4.06%
Market Cap
$590,660
4.06%
Volume (24)
$762
0.21%
Circulating Supply
999,674,160 BUNKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
$0.00059085

Price Change

$-0.000025009699
4.06%
24h Low / 24h High
$0.00058741 / $0.00062118

Trading Volume

$762.31
0.21%
Volume / Market Cap
0.0012906071
Market Dominance
0.000026574531%
Market Rank
#3402

BunkerCoin Supply

Circulating Supply
999,674,163.6 BUNKER
Total Supply
999,674,163.6 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
$590,660
4.06%

Fully Diluted
Market Cap

$590,660
2.31%

BunkerCoin Price Yesterday

Yesterday's Low / High
$0.00060422052 / $0.00060546323
Yesterday's Open / Close
$0.00060422052 / $0.00060546323
Yesterday's Change
2.31%
Yesterday's Volume
$774.84186

BunkerCoin Price History

7d Low / 7d High
$0.00050706893 / $0.00063621685
30d Low / 30d High
$0.00060197312 / $0.00063621685
90d Low / 90d High
$0.00053077963 / $0.00063621685
52 Week Low / 52 Week High
$0.00050541384 / $0.00063621685
All Time HighJun 27, 2025 (1 years ago)
$0.00863041
93.15%
All Time LowFeb 6, 2026 (4 months ago)
$0.00008811
570.51%

Data provided by Coingecko API

BUNKER to USD converter

BunkerCoin
BunkerCoinBUNKER
USD
USDUSD

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to USD)

BUNKERUSD by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (USD)

Date
7/4/2026
$0.000626
$0
$0.000636
$0.000604
7/3/2026
$0.0006
$0.000626
$0.00063
$0.000597
7/2/2026
$0.00057
$0.0006
$0.000604
$0.000567
7/1/2026
$0.000533
$0.00057
$0.000574
$0.000533
6/30/2026
$0.000554
$0.000533
$0.000558
$0.000531
6/29/2026
$0.000519
$0.000554
$0.00056
$0.000519
6/28/2026
$0.000509
$0.000519
$0.00052
$0.000505

Data provided by Coingecko API

BUNKER Price Live Data

The live price of BUNKER is $ 0.000591 per (BUNKER/USD) today with a current market cap of 590,660 USD. 24-hour trading volume is $ 762 USD. BUNKER to USD price is updated in real-time. BunkerCoin is -4.06% in the last 24 hours. It has a circulating supply of $ 999,674,160 BUNKER.

BunkerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BUNKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 57 minutes and 52 seconds

Explore Our Other Products for BUNKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,666
0.37%
Market Cap$1.26T
Volume$18.42B
2
$1,760.55
0.24%
Market Cap$212.5B
Volume$12.29B
4
$577.51
0.99%
Market Cap$77.82B
Volume$579.28M
6
$1.13
0.83%
Market Cap$70.41B
Volume$1.67B
7
$80.53
1.51%
Market Cap$46.8B
Volume$1.62B
11
$0.08
1.42%
Market Cap$11.75B
Volume$565.92M

Data provided by Coingecko API

More Cryptocurrencies

3403
$0.00059446
1.36%
Market Cap$593,738
Volume$153
3404
$0.0005936
3.65%
Market Cap$593,596
Volume$27,108
Market Cap$592,944
Volume$3,204
3340
$0.01
2.67%
Market Cap$592,714
Volume$552
3407
Market Cap$592,052
Volume$75
3399
$0.00059528
3.92%
Market Cap$591,804
Volume$768
3406
Market Cap$591,536
Volume$256
3408
$0.00165356
0.07%
Market Cap$590,296
Volume$115,792
3413
$0.00058997
8.44%
Market Cap$589,965
Volume$48,513
3409
$0.00058952
1.50%
Market Cap$589,513
Volume$6,246
3410
$0.00061929
1.30%
Market Cap$589,075
Volume$3,459
3411
$0.04
1.24%
Market Cap$588,852
Volume$130
3412
$0.00000588
2.30%
Market Cap$588,386
Volume$7
3414
$0.00059503
1.05%
Market Cap$587,282
Volume$1,028
3415
$0.00058661
3.45%
Market Cap$586,849
Volume$730
3416
$0.00025091
0.86%
Market Cap$585,894
Volume$201
3417
$0.00082889
1.94%
Market Cap$585,422
Volume$28,648
3419
$0.00060512
0.24%
Market Cap$583,687
Volume$672
3418
$0.00388417
1.93%
Market Cap$582,625
Volume$106,562
3420
Market Cap$581,563
Volume$469
3422
$0.00007981
33.57%
Market Cap$579,918
Volume$193
3423
$0.0005794
0.33%
Market Cap$579,397
Volume$177
3424
$0.00037409
0.63%
Market Cap$578,812
Volume$2,247
3421
Market Cap$578,760
Volume$7,735
3425
$0.00033858
0.35%
Market Cap$578,336
Volume$48
Market Cap$577,556
Volume$59,462
3429
$0.00063388
0.78%
Market Cap$576,243
Volume$28
Market Cap$576,203
Volume$55,334
3430
$0.00057583
8.13%
Market Cap$575,207
Volume$9,035
3431
$0.01
0.23%
Market Cap$575,131
Volume$23
3433
$0.00220378
0.66%
Market Cap$575,069
Volume$5,891
Market Cap$575,015
Volume$40
3432
$0.01
0.23%
Market Cap$574,541
Volume$43
3435
$0.00031304
0%
Market Cap$574,418
Volume$1
3437
$0.00107303
0.39%
Market Cap$572,947
Volume$236
3436
$0.00057248
0.65%
Market Cap$572,598
Volume$380,601
3438
$0.00060146
4.62%
Market Cap$571,953
Volume$2,287
3439
$1.93
11.53%
Market Cap$570,586
Volume$4.65M
3441
Market Cap$569,554
Volume$85
3442
$0.00285895
1.08%
Market Cap$569,544
Volume$68,219
3443
$0.00056947
1.08%
Market Cap$569,467
Volume$438
3440
$0.00100929
0.67%
Market Cap$569,464
Volume$115,471
3444
Market Cap$568,510
Volume$2
3445
$0.0020169
3.86%
Market Cap$567,758
Volume$2,334
3446
$0.00056694
4.91%
Market Cap$566,869
Volume$3,626
3447
$0.31
0.24%
Market Cap$566,339
Volume$5,728
3448
$0.00062845
3.94%
Market Cap$565,604
Volume$77,624
3451
Market Cap$565,075
Volume$6
3427
Market Cap$564,179
Volume$15,751
3453
$0.00141279
1.05%
Market Cap$563,690
Volume$925
3454
Market Cap$563,537
Volume$2.02M
3452
$0.00061343
0.18%
Market Cap$563,426
Volume$78,106
3455
$0.00409388
2.77%
Market Cap$562,752
Volume$2,716
3456
$0.00056273
10.39%
Market Cap$562,565
Volume$10,960
3461
$0.03
2.26%
Market Cap$561,979
Volume$1,532
3457
Market Cap$561,954
Volume$15
3459
$0.00002827
2.54%
Market Cap$561,729
Volume$29,559
3460
$2.81
12.13%
Market Cap$561,167
Volume$554,077
3466
$0.00000056
8.20%
Market Cap$560,394
Volume$186,466
3462
Market Cap$560,266
Volume$40
Market Cap$559,931
Volume$531,064
3449
$0.00056028
3.78%
Market Cap$559,897
Volume$11,085
Market Cap$558,669
Volume$4
3464
$0.01
311.69%
Market Cap$558,467
Volume$37
3467
$0.00017444
1.52%
Market Cap$558,197
Volume$2,881
3468
$0.00106389
9.94%
Market Cap$557,586
Volume$62,478
Market Cap$556,511
Volume$29,235
3470
$0.00040055
4.61%
Market Cap$556,412
Volume$31
3471
$0.08
1.57%
Market Cap$556,179
Volume$31
3458
$0.00000697
0.88%
Market Cap$554,935
Volume$6,090
3472
$0.00056007
1.77%
Market Cap$554,439
Volume$1,053
3473
$0.00056367
3.37%
Market Cap$553,996
Volume$16,116
3474
$0.00483345
9.70%
Market Cap$552,834
Volume$4,512
3477
$0.00000613
1.68%
Market Cap$552,059
Volume$47
3475
$0.01
0%
Market Cap$551,738
Volume$11
3476
$0
0.97%
Market Cap$551,523
Volume$260
3478
$0.00119528
1.14%
Market Cap$550,995
Volume$211,641
3503
$0.00013772
27.86%
Market Cap$550,932
Volume$5,990
3490
$0.00069245
0.31%
Market Cap$550,351
Volume$53,502
3479
$0.00189595
0.09%
Market Cap$550,318
Volume$779,421
3480
$0.00105505
0.67%
Market Cap$549,709
Volume$81
Market Cap$549,129
Volume$1
3481
$0.01
1.55%
Market Cap$549,096
Volume$994
3483
$0.03
3.69%
Market Cap$548,534
Volume$4,408
3485
$0.01
0.03%
Market Cap$548,050
Volume$11
Market Cap$547,806
Volume$651,635
3487
$0.00054767
13.70%
Market Cap$547,585
Volume$5,750
3488
$0.00083387
2.64%
Market Cap$547,437
Volume$36,299
3489
$0.00089951
2.90%
Market Cap$547,271
Volume$5,359
3495
$0.00000547
10.19%
Market Cap$547,136
Volume$32,593
3450
$0.00055132
15.39%
Market Cap$546,704
Volume$144,487
3491
$0.00008124
0.91%
Market Cap$546,648
Volume$3,401
Market Cap$546,020
Volume$2,880
Market Cap$545,266
Volume$673
3496
$0.06
2.22%
Market Cap$544,808
Volume$35,364
3497
$0.00132769
10.11%
Market Cap$544,355
Volume$73,373
3498
$0.00054434
1.47%
Market Cap$544,342
Volume$188
3499
$0.00006867
0.12%
Market Cap$544,072
Volume$4,320
3403
$0.00059446
1.36%
Market Cap$593,738
Volume$153
3404
$0.0005936
3.65%
Market Cap$593,596
Volume$27,108

Data provided by Coingecko API