Crecoin ($CREC) Live Price

Crecoin logo
$CRECCrecoin
$0.007143 -2.81%
Market Cap
$63,076
2.63%
Volume (24)
$106
0.32%
Circulating Supply
8,814,949 $CREC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.00714293

Price Change

$-0.00020687494
2.81%
24h Low / 24h High
$0.00694407 / $0.00738346

Trading Volume

$105.69
0.32%
Volume / Market Cap
0.0016755977
Market Dominance
0.0000022985892%
Market Rank
#6698

Crecoin Supply

Circulating Supply
8,814,948.859 $CREC
Total Supply
9,999,999,897.277 $CREC
Max Supply
10,000,000,000 $CREC

Crecoin Market Cap

Market Cap
$63,076
2.63%

Fully Diluted
Market Cap

$71,555,797
0.78%

Crecoin Price Yesterday

Yesterday's Low / High
$0.0072001964 / $0.007222963
Yesterday's Open / Close
$0.0072001964 / $0.007222963
Yesterday's Change
0.95%
Yesterday's Volume
$24.185914

Crecoin Price History

7d Low / 7d High
$0.0069569254 / $0.0074264057
30d Low / 30d High
$0.0071310204 / $0.0074264057
90d Low / 90d High
$0.0070797104 / $0.0074264057
52 Week Low / 52 Week High
$0.0070797104 / $0.0075262917
All Time High1월 31일, 2026 (3 months ago)
$0.00849716
16.12%
All Time Low2월 6일, 2026 (3 months ago)
$0.00518034
37.58%

Data provided by Coingecko API

$CREC to USD converter

Crecoin
Crecoin$CREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart ($CREC to USD)

$CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
2026. 5. 22.
$0.007387
$0
$0.007421
$0.007131
2026. 5. 21.
$0.007281
$0.007387
$0.007426
$0.007251
2026. 5. 20.
$0.007123
$0.007281
$0.007328
$0.007099
2026. 5. 19.
$0.007206
$0.007123
$0.007243
$0.007095
2026. 5. 18.
$0.007153
$0.007206
$0.007218
$0.00708
2026. 5. 17.
$0.007291
$0.007153
$0.007334
$0.007232
2026. 5. 16.
$0.00752
$0.007291
$0.007526
$0.00723

Data provided by Coingecko API

$CREC Price Live Data

The live price of $CREC is $ 0.007143 per ($CREC/USD) today with a current market cap of 63,076 USD. 24-hour trading volume is $ 106 USD. $CREC to USD price is updated in real-time. Crecoin is -2.81% in the last 24 hours. It has a circulating supply of $ 8,814,949 $CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 47 minutes and 10 seconds

Explore Our Other Products for $CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,212
2.04%
Market Cap$1.51T
Volume$59.55B
2
$2,043.06
3.45%
Market Cap$246.66B
Volume$15.68B
4
$643.73
2.13%
Market Cap$86.78B
Volume$2.14B
5
$1.33
1.41%
Market Cap$82.48B
Volume$3.26B
7
$83.41
3.54%
Market Cap$48.2B
Volume$4.28B
10
$0.1
4.83%
Market Cap$15.5B
Volume$2.48B

Data provided by Coingecko API

More Cryptocurrencies

6603
Market Cap$66,278
Volume$50
6598
$0.00391937
0%
Market Cap$66,262
Volume$37
6599
$0.0000714
2.88%
Market Cap$66,258
Volume$253
6600
Market Cap$66,245
Volume$12
Market Cap$66,234
Volume$233
6602
$0.00005828
3.36%
Market Cap$66,225
Volume$989
6607
$0.01
4.95%
Market Cap$66,160
Volume$563
6604
$0.01
0.02%
Market Cap$66,109
Volume$18,405
6605
$0.00010079
3.45%
Market Cap$66,107
Volume$12
6606
$0.0000661
0%
Market Cap$66,079
Volume$488
6611
$0.00000007
4.20%
Market Cap$66,077
Volume$6
6614
$0.00006606
0.74%
Market Cap$66,059
Volume$304
6609
$0.00037001
2.32%
Market Cap$66,031
Volume$7,833
6608
$0.00006603
0.58%
Market Cap$66,025
Volume$5,179
6610
$0.00000013
1.76%
Market Cap$66,020
Volume$10
6612
$0.00000066
24.75%
Market Cap$65,994
Volume$56,498
6613
$0.00000071
0%
Market Cap$65,961
Volume$21
6623
$0.00006684
6.31%
Market Cap$65,948
Volume$3,261
6615
$0.01
0.43%
Market Cap$65,919
Volume$2
6619
$0.00000339
3.31%
Market Cap$65,860
Volume$158
6616
$0.00006586
31.57%
Market Cap$65,854
Volume$64,129
6617
$0.00019315
0.00%
Market Cap$65,790
Volume$18
6618
$0.00000845
0.41%
Market Cap$65,721
Volume$16
6620
$0.00006565
0.62%
Market Cap$65,653
Volume$139
6624
$0.00006859
4.95%
Market Cap$65,536
Volume$69
6638
$0.00000109
2.80%
Market Cap$65,461
Volume$271
6626
$0.00000065
48.71%
Market Cap$65,430
Volume$101,968
6622
Market Cap$65,419
Volume$8,510
6625
$0.00006538
3.45%
Market Cap$65,380
Volume$51
6629
$9.33
4.36%
Market Cap$65,293
Volume$30
6630
$0.0006529
0%
Market Cap$65,290
Volume$2
6631
$0.00006529
3.27%
Market Cap$65,288
Volume$108
6632
$0.00007569
0.27%
Market Cap$65,280
Volume$1
6628
$0.00000095
0.59%
Market Cap$65,273
Volume$7
6634
$0.00006562
4.57%
Market Cap$65,264
Volume$267
6685
$0
61.52%
Market Cap$65,164
Volume$70,057
6640
$0.00000015
8.94%
Market Cap$65,164
Volume$593
6635
Market Cap$65,142
Volume$1,177
6633
$0.00004686
1.09%
Market Cap$65,128
Volume$27
6636
$0.00006578
9.34%
Market Cap$65,118
Volume$27
6639
$0.00047055
0%
Market Cap$65,044
Volume$7
6641
$0.00000065
0%
Market Cap$64,982
Volume$292
6642
$0.00007114
0.00%
Market Cap$64,954
Volume$2
6643
$0.00006492
0.00%
Market Cap$64,925
Volume$1
6637
$0.00038835
0.05%
Market Cap$64,855
Volume$55,424
6644
$0.00006484
3.19%
Market Cap$64,816
Volume$141
6648
$0.00000006
4.03%
Market Cap$64,797
Volume$1,232
6645
$0.00006477
3.26%
Market Cap$64,771
Volume$81
6662
$0.0000647
3.13%
Market Cap$64,688
Volume$874
6649
$0.00000017
1.10%
Market Cap$64,673
Volume$206
6655
Market Cap$64,644
Volume$466
6650
$0.00000065
1.25%
Market Cap$64,635
Volume$386
6651
$0.00006463
0.17%
Market Cap$64,625
Volume$6
6653
$0.00006463
1.55%
Market Cap$64,622
Volume$341
6652
$0.00006946
3.91%
Market Cap$64,604
Volume$34
6647
$0.00006503
4.82%
Market Cap$64,541
Volume$27,652
6654
$0.00000065
8.59%
Market Cap$64,512
Volume$774
6657
$0.00006485
10.45%
Market Cap$64,510
Volume$1,729
6656
$0.0000645
7.15%
Market Cap$64,503
Volume$159
6660
$0.00006448
10.23%
Market Cap$64,440
Volume$5
6658
$0.00006936
1.75%
Market Cap$64,429
Volume$117
6659
$0.00034008
0%
Market Cap$64,429
Volume$55
6661
$0.00006437
2.47%
Market Cap$64,363
Volume$1
6646
$0.00000004
5.22%
Market Cap$64,354
Volume$68
6663
Market Cap$64,348
Volume$1,930
Market Cap$64,277
Volume$90
6667
$0.00029176
5.42%
Market Cap$64,214
Volume$488
6665
$0.00006423
3.89%
Market Cap$64,199
Volume$103
6668
$0.00403321
4.31%
Market Cap$64,164
Volume$132
6666
$0.00006412
7.74%
Market Cap$64,111
Volume$316
6670
$0.00006438
0.60%
Market Cap$64,061
Volume$56
6669
$0.000064
8.16%
Market Cap$63,997
Volume$426
6671
$0.00006493
4.26%
Market Cap$63,932
Volume$15
6672
Market Cap$63,838
Volume$463
Market Cap$63,780
Volume$578
6673
$0.0000641
17.82%
Market Cap$63,744
Volume$1,987
6679
$0.00012741
6.92%
Market Cap$63,703
Volume$709
6674
$0.00012736
0%
Market Cap$63,678
Volume$24,035
6678
$0.09
7.27%
Market Cap$63,664
Volume$164
6675
$0.02
0.06%
Market Cap$63,649
Volume$1
6677
$0.00000015
0%
Market Cap$63,639
Volume$31,583
6680
$0.01
29.65%
Market Cap$63,536
Volume$161
6681
Market Cap$63,470
Volume$2,011
6682
$0.0000634
0%
Market Cap$63,401
Volume$1
6683
$0.00006342
1.99%
Market Cap$63,378
Volume$2,199
Market Cap$63,328
Volume$3,190
6689
$0.00006326
5.79%
Market Cap$63,280
Volume$266
6686
$0.00008371
2.96%
Market Cap$63,200
Volume$2
6687
$0.00038854
1.70%
Market Cap$63,182
Volume$2
6688
$0.00363196
1.26%
Market Cap$63,139
Volume$1,041
6690
$0.00475251
0.63%
Market Cap$63,123
Volume$38
6691
$0.06
5.83%
Market Cap$63,026
Volume$278
6692
$0.000063
3.09%
Market Cap$63,002
Volume$72
6746
$0.00006197
1.65%
Market Cap$62,969
Volume$55,162
6693
$0.00006282
1.04%
Market Cap$62,820
Volume$65
6696
Market Cap$62,768
Volume$2
6694
$0.00001127
0%
Market Cap$62,729
Volume$3,905
6695
$0.00006273
2.52%
Market Cap$62,698
Volume$80,568
6697
$0.00006263
13.65%
Market Cap$62,615
Volume$1,345
6603
Market Cap$66,278
Volume$50
6598
$0.00391937
0%
Market Cap$66,262
Volume$37

Data provided by Coingecko API