Crecoin (CREC) Live Price

Crecoin logo
CRECCrecoin
$0.000483 -1.73%
Market Cap
$907,814
1.73%
Volume (24)
$10
0.72%
Circulating Supply
1,880,699,900 CREC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CREC price Statistics

Crecoin Price Today

Crecoin Price
$0.00048271

Price Change

$-0.0000084728417
1.73%
24h Low / 24h High
$0.00046604 / $0.00049587

Trading Volume

$9.74
0.72%
Volume / Market Cap
0.00001072907
Market Dominance
0.000031183686%
Market Rank
#3097

Crecoin Supply

Circulating Supply
1,880,699,897.257 CREC
Total Supply
9,999,999,897.253 CREC
Max Supply
10,000,000,000 CREC

Crecoin Market Cap

Market Cap
$907,814
1.73%

Fully Diluted
Market Cap

$4,826,999
0.26%

Crecoin Price Yesterday

Yesterday's Low / High
$0.00048223537 / $0.00048570861
Yesterday's Open / Close
$0.00048223537 / $0.00048570861
Yesterday's Change
0.26%
Yesterday's Volume
$24.201015

Crecoin Price History

7d Low / 7d High
$0.00046814902 / $0.00065352066
30d Low / 30d High
$0.00046814902 / $0.00051247945
90d Low / 90d High
$0.00046814902 / $0.00053549496
52 Week Low / 52 Week High
$0.00046814902 / $0.00065763141
All Time High1월 30일, 2026 (8 months ago)
$0.00849716
94.32%
All Time Low6월 17일, 2026 (3 months ago)
$0.00014398
235.25%

Data provided by Coingecko API

CREC to USD converter

Crecoin
CrecoinCREC
USD
USDUSD

Data provided by Coingecko API

Real-Time Crecoin Price Chart (CREC to USD)

CRECUSD by TradingView

Crecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crecoin Historical Price Data (USD)

Date
2026. 10. 8.
$0.000511
$0.000482
$0.000512
$0.000468
2026. 10. 7.
$0.000531
$0.000511
$0.000531
$0.000508
2026. 10. 6.
$0.000531
$0.000531
$0.000535
$0.000526
2026. 10. 5.
$0.000536
$0.000531
$0.000536
$0.000525
2026. 10. 4.
$0.000516
$0.000536
$0.000537
$0.000516
2026. 10. 3.
$0.000632
$0.000516
$0.000639
$0.000515
2026. 10. 2.
$0.000632
$0.000632
$0.000658
$0.000628

Data provided by Coingecko API

CREC Price Live Data

The live price of CREC is $ 0.000483 per (CREC/USD) today with a current market cap of 907,814 USD. 24-hour trading volume is $ 10 USD. CREC to USD price is updated in real-time. Crecoin is -1.73% in the last 24 hours. It has a circulating supply of $ 1,880,699,900 CREC.

Crecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CREC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 41 minutes and 22 seconds

Explore Our Other Products for CREC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2833
$0.00331943
2.04%
Market Cap$1.18M
Volume$2,597
Market Cap$1.18M
Volume$203
2846
$0.00000002
1.39%
Market Cap$1.18M
Volume$24
2847
$0.00118553
72.62%
Market Cap$1.18M
Volume$282,923
2848
Market Cap$1.18M
Volume$3,056
2851
$0.00081483
8.84%
Market Cap$1.17M
Volume$5.81M
2853
$0.00132924
0.01%
Market Cap$1.17M
Volume$10
2854
$0.06
12.00%
Market Cap$1.17M
Volume$677
Market Cap$1.17M
Volume$573,487
Market Cap$1.17M
Volume$913,287
2858
$0.33
4.69%
Market Cap$1.16M
Volume$2,843
2857
Market Cap$1.16M
Volume$2,162
Market Cap$1.16M
Volume$156,770
2861
$0.00196648
2.32%
Market Cap$1.16M
Volume$5,315
2860
$0.00115928
1.11%
Market Cap$1.16M
Volume$218
2862
$0.00000236
0.66%
Market Cap$1.16M
Volume$6,115
Market Cap$1.16M
Volume$546,505
2864
$29.08
2.54%
Market Cap$1.16M
Volume$111,571
2865
$0.72
9.03%
Market Cap$1.15M
Volume$158,052
2867
$0.00114937
7.30%
Market Cap$1.15M
Volume$22,001
Market Cap$1.15M
Volume$1,554
Market Cap$1.15M
Volume$126,404
$0.00001593
0%
Market Cap$1.15M
Volume$12
2869
$0.09
1.90%
Market Cap$1.14M
Volume$52,908
2870
$0.0012336
5.63%
Market Cap$1.14M
Volume$11,417
2871
$0.00020037
1.31%
Market Cap$1.14M
Volume$15,600
2852
$0.00058674
6.91%
Market Cap$1.14M
Volume$2.71M
2872
$0.76
5.24%
Market Cap$1.14M
Volume$10,606
2873
$0.00001141
3.13%
Market Cap$1.14M
Volume$124
Market Cap$1.14M
Volume$13,698
2874
Market Cap$1.14M
Volume$45,243
2875
$0.03
0.36%
Market Cap$1.14M
Volume$674
2876
$0.00428393
0.64%
Market Cap$1.14M
Volume$285
Market Cap$1.14M
Volume$367,712
2880
$0.00174795
4.56%
Market Cap$1.14M
Volume$81,031
2879
$0.00147297
2.00%
Market Cap$1.14M
Volume$331
Market Cap$1.14M
Volume$1
2881
$0.00113669
5.66%
Market Cap$1.14M
Volume$6,466
2882
$0.00001136
0%
Market Cap$1.14M
Volume$454
Market Cap$1.14M
Volume$4
2883
$0.00000001
0.60%
Market Cap$1.13M
Volume$390
Market Cap$1.13M
Volume$2.24M
2885
$0.00113258
9.61%
Market Cap$1.13M
Volume$12,478
2886
$0.00003427
6.55%
Market Cap$1.13M
Volume$1,091
2887
$0.00112991
1.85%
Market Cap$1.13M
Volume$12,519
2888
$0.00112978
5.17%
Market Cap$1.13M
Volume$7,574
Market Cap$1.13M
Volume$429,847
2890
$0.00112911
2.81%
Market Cap$1.13M
Volume$31,143
Market Cap$1.13M
Volume$842,859
2892
Market Cap$1.13M
Volume$6,357
2893
$0.0012526
4.87%
Market Cap$1.13M
Volume$16,861
2895
$0.00111425
0%
Market Cap$1.13M
Volume$11
Market Cap$1.12M
Volume$8,929
2896
$0.00112327
1.03%
Market Cap$1.12M
Volume$1.13M
2897
$37.39
0.50%
Market Cap$1.12M
Volume$343
2899
$0.00136808
9.86%
Market Cap$1.12M
Volume$217,499
Market Cap$1.12M
Volume$2,199
2900
$0.00001118
2.38%
Market Cap$1.12M
Volume$6,599
2901
$2,409.56
1.31%
Market Cap$1.12M
Volume$0
2902
$0.01
2.19%
Market Cap$1.11M
Volume$599
2903
$0.00111212
8.55%
Market Cap$1.11M
Volume$373,967
Market Cap$1.11M
Volume$5,464
2906
$0.00110776
0.80%
Market Cap$1.11M
Volume$356
Market Cap$1.11M
Volume$759,438
2908
$0.00136992
1.23%
Market Cap$1.11M
Volume$81,198
Market Cap$1.11M
Volume$675,980
2910
$0.00000025
1.75%
Market Cap$1.11M
Volume$765
Market Cap$1.1M
Volume$1.58M
2912
Market Cap$1.1M
Volume$82,845
2914
$0.00020953
0.35%
Market Cap$1.1M
Volume$9,329
Market Cap$1.1M
Volume$56,248
Market Cap$1.1M
Volume$8,890
Market Cap$1.1M
Volume$100
2917
Market Cap$1.1M
Volume$2,370
$0.00109628
0%
Market Cap$1.1M
Volume$31
2918
$0.002521
0.34%
Market Cap$1.1M
Volume$51,056
2919
$0.39
0.39%
Market Cap$1.09M
Volume$1,449
2920
$0.02
1.09%
Market Cap$1.09M
Volume$24
Market Cap$1.09M
Volume$200,855
2922
$0.00001523
2.36%
Market Cap$1.09M
Volume$14
Market Cap$1.09M
Volume$16
Market Cap$1.09M
Volume$2,779
2927
$0.00108547
9.11%
Market Cap$1.09M
Volume$984,629
Market Cap$1.09M
Volume$118,192
2926
$0.00432461
3.70%
Market Cap$1.09M
Volume$854
2928
$0.0011072
9.34%
Market Cap$1.08M
Volume$241
Market Cap$1.08M
Volume$4
2929
$0.00243015
4.06%
Market Cap$1.08M
Volume$10,456
2931
Market Cap$1.08M
Volume$1
2930
$0.00036026
0.86%
Market Cap$1.08M
Volume$3,799
Market Cap$1.08M
Volume$39
2933
$0.00107618
2.44%
Market Cap$1.08M
Volume$145,215
2935
$0.0018674
6.64%
Market Cap$1.07M
Volume$15,582
Market Cap$1.07M
Volume$53,122
Market Cap$1.07M
Volume$254,131
2833
$0.00331943
2.04%
Market Cap$1.18M
Volume$2,597
Market Cap$1.18M
Volume$203

Data provided by Coingecko API