VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
$0.000648+ 10.21%
Market Cap
$632,189
10.22%
Volume (24)
$38,534
0.16%
Circulating Supply
976,046,390 VC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VC price Statistics

VinuChain Price Today

VinuChain Price
$0.00064766

Price Change

$0.00005999
10.21%
24h Low / 24h High
$0.00058433 / $0.00074621

Trading Volume

$38,534
0.16%
Volume / Market Cap
0.060953291
Market Dominance
0.000021715884%
Market Rank
#3452

VinuChain Supply

Circulating Supply
976,046,388.694 VC
Total Supply
976,046,388.694 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
$632,189
10.22%

Fully Diluted
Market Cap

$632,189
6.94%

VinuChain Price Yesterday

Yesterday's Low / High
$0.00068539395 / $0.00070659998
Yesterday's Open / Close
$0.00070659998 / $0.00068539395
Yesterday's Change
6.94%
Yesterday's Volume
$55,498.681

VinuChain Price History

7d Low / 7d High
$0.00035828358 / $0.00072301866
30d Low / 30d High
$0.00056471857 / $0.00071599048
90d Low / 90d High
$0.00035828358 / $0.00071599048
52 Week Low / 52 Week High
$0.00034967191 / $0.00071599048
All Time High12월 18일, 2023 (2 years ago)
$0.225747
99.71%
All Time Low7월 30일, 2026 (2 months ago)
$0.00018924
242.24%

Data provided by Coingecko API

VC to USD converter

VinuChain
VinuChainVC
USD
USDUSD

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to USD)

VCUSD by TradingView

VinuChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006454
VC/USDT
$0.0000037
$38,682
Recently

VinuChain Historical Price Data (USD)

Date
2026. 10. 15.
$0.00061
$0.000707
$0.000716
$0.000565
2026. 10. 14.
$0.000456
$0.00061
$0.000623
$0.00045
2026. 10. 13.
$0.000358
$0.000456
$0.000481
$0.000358
2026. 10. 12.
$0.000397
$0.000358
$0.000397
$0.000362
2026. 10. 11.
$0.000369
$0.000397
$0.000427
$0.000369
2026. 10. 10.
$0.000365
$0.000369
$0.000399
$0.000358
2026. 10. 9.
$0.00035
$0.000365
$0.0004
$0.00035

Data provided by Coingecko API

VC Price Live Data

The live price of VC is $ 0.000648 per (VC/USD) today with a current market cap of 632,189 USD. 24-hour trading volume is $ 38,534 USD. VC to USD price is updated in real-time. VinuChain is +10.21% in the last 24 hours. It has a circulating supply of $ 976,046,390 VC.

VinuChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 24 minutes and 13 seconds

Explore Our Other Products for VC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

$0.0000002
0%
Market Cap$795,238
Volume$297
$5.43
0%
Market Cap$794,396
Volume$0
3204
$0.00079292
4.23%
Market Cap$792,897
Volume$39,437
Market Cap$792,490
Volume$29
3206
$0.28
6.72%
Market Cap$791,439
Volume$1,132
3207
$0.00055037
1.59%
Market Cap$790,642
Volume$60,524
3208
$0.00009288
0%
Market Cap$789,473
Volume$122
3209
$0.00079268
0.80%
Market Cap$788,651
Volume$799
Market Cap$787,003
Volume$26,062
3210
Market Cap$786,977
Volume$22,378
$0.00012766
0%
Market Cap$786,589
Volume$25
3214
Market Cap$785,678
Volume$592
3212
$0.00132041
1.45%
Market Cap$783,940
Volume$34
Market Cap$782,360
Volume$1,302
3216
$0.00000358
3.01%
Market Cap$782,191
Volume$242
3213
$0.01
17.23%
Market Cap$781,674
Volume$8,528
3218
$0.00187039
28.76%
Market Cap$780,519
Volume$7,013
Market Cap$779,907
Volume$163,619
3220
$0.00380364
4.61%
Market Cap$779,712
Volume$85,340
Market Cap$779,641
Volume$228,468
3217
$0.05
0.49%
Market Cap$779,085
Volume$47,813
3222
$0.00087931
2.34%
Market Cap$778,796
Volume$27,086
3225
$0.0012335
6.59%
Market Cap$777,000
Volume$5,461
Market Cap$776,817
Volume$68,090
3224
$0.02
0%
Market Cap$776,811
Volume$429
3226
$0.00258755
7.83%
Market Cap$776,705
Volume$27
$0.00121164
0%
Market Cap$775,448
Volume$42
Market Cap$774,124
Volume$659
Market Cap$773,732
Volume$1
3228
$0.00085223
12.63%
Market Cap$773,553
Volume$11,068
3230
$0.00077217
23.77%
Market Cap$771,999
Volume$464
3229
Market Cap$771,891
Volume$1,579
3232
$0.00089941
16.69%
Market Cap$771,477
Volume$401,695
Market Cap$771,313
Volume$2
3231
Market Cap$769,928
Volume$62,016
3233
$0.00076983
19.84%
Market Cap$769,596
Volume$63,415
3234
$0.00007694
3.72%
Market Cap$769,350
Volume$4
3237
$0.00056124
3.47%
Market Cap$769,182
Volume$2,930
3235
$0.00001483
6.35%
Market Cap$769,100
Volume$8,925
3236
$0.00018555
2.80%
Market Cap$769,007
Volume$1,900
Market Cap$768,904
Volume$31
Market Cap$768,820
Volume$140,022
Market Cap$768,750
Volume$914,969
Market Cap$768,559
Volume$386
Market Cap$767,937
Volume$806,818
Market Cap$767,729
Volume$9,494
3243
$0.00076639
1.40%
Market Cap$766,386
Volume$14,656
3244
$0.00014419
8.14%
Market Cap$765,813
Volume$36,731
3245
Market Cap$765,700
Volume$8,707
3246
$0.00084958
0.50%
Market Cap$765,269
Volume$6,025
3247
$0.00077817
1.84%
Market Cap$764,462
Volume$1,883
Market Cap$761,612
Volume$88,711
$0.00007594
0%
Market Cap$759,404
Volume$10
3249
$0.5
13.39%
Market Cap$759,403
Volume$32,588
3250
$0.00075941
15.17%
Market Cap$759,297
Volume$189,537
3251
$0.00076701
5.35%
Market Cap$758,897
Volume$2,080
$0.00104381
0%
Market Cap$757,689
Volume$0
3252
$0.00075915
8.43%
Market Cap$756,887
Volume$3,597
Market Cap$756,456
Volume$189,381
3255
$0.00157954
2.22%
Market Cap$755,054
Volume$291
3254
Market Cap$754,781
Volume$0
3258
$0.00075417
0.77%
Market Cap$754,622
Volume$652
Market Cap$754,226
Volume$7,248
3259
$0.01
1.93%
Market Cap$754,206
Volume$569,549
3256
$0.00000983
2.34%
Market Cap$753,972
Volume$59
$0.0007526
0%
Market Cap$752,598
Volume$1
3260
$3.31
1.19%
Market Cap$749,844
Volume$31
3261
$0.00075019
2.71%
Market Cap$749,636
Volume$542
3262
$0.00074921
15.80%
Market Cap$749,174
Volume$29,913
3263
$0.00081164
6.73%
Market Cap$749,142
Volume$27,890
3264
$0.00074885
0.45%
Market Cap$748,816
Volume$2,176
3265
$0.02
0.06%
Market Cap$748,740
Volume$5
3266
$0.75
3.73%
Market Cap$747,579
Volume$10
3267
$0.00010377
4.45%
Market Cap$747,107
Volume$311
Market Cap$746,581
Volume$42,377
3268
$0.00443653
10.84%
Market Cap$746,522
Volume$132,527
3269
$0
5.52%
Market Cap$746,511
Volume$31,769
3270
$0.66
8.97%
Market Cap$744,937
Volume$61
3271
$0.00357348
1.02%
Market Cap$744,870
Volume$687
3272
$0.00079061
3.69%
Market Cap$744,700
Volume$63,928
Market Cap$744,318
Volume$500
3273
$0.00074417
6.33%
Market Cap$744,280
Volume$49,073
3275
$0.00233161
8.83%
Market Cap$744,142
Volume$2,044
3279
Market Cap$743,392
Volume$25,152
3276
$0.00000225
12.93%
Market Cap$743,338
Volume$7,906
3277
$0.01
0.42%
Market Cap$743,157
Volume$24
Market Cap$742,126
Volume$95
Market Cap$742,035
Volume$188,786
$0.00001075
0%
Market Cap$741,847
Volume$4
3282
$0.00168727
1.77%
Market Cap$741,773
Volume$35,570
3285
$0.00074044
3.45%
Market Cap$740,653
Volume$1,641
Market Cap$740,642
Volume$19
Market Cap$740,506
Volume$142,956
3286
$0.00055995
0.88%
Market Cap$739,867
Volume$615
$0.0000074
0%
Market Cap$739,710
Volume$4
3287
$0.01
0.02%
Market Cap$739,304
Volume$102,905
3288
Market Cap$738,346
Volume$12,098
3289
$0.000281
6.16%
Market Cap$737,583
Volume$163,406
$0.0000002
0%
Market Cap$795,238
Volume$297
$5.43
0%
Market Cap$794,396
Volume$0

Data provided by Coingecko API