EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
$0.001712 -0.29%
Market Cap
$272,621
0.35%
Volume (24)
$6
1.00%
Circulating Supply
159,339,210 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

EDEN Price Today

EDEN Price
$0.00171194

Price Change

$-0.0000050400443
0.29%
24h Low / 24h High
$0.00169722 / $0.0017619

Trading Volume

$5.64
1.00%
Volume / Market Cap
0.000020688061
Market Dominance
0.000010143463%
Market Rank
#4192

EDEN Supply

Circulating Supply
159,339,211.665 EDEN
Total Supply
167,139,211.665 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
$272,621
0.35%

Fully Diluted
Market Cap

$285,967
0.36%

EDEN Price Yesterday

Yesterday's Low / High
$0.0017085565 / $0.0017256761
Yesterday's Open / Close
$0.0017256761 / $0.0017085565
Yesterday's Change
0.30%
Yesterday's Volume
$5.6892053

EDEN Price History

7d Low / 7d High
$0.0016723243 / $0.0017818493
30d Low / 30d High
$0.0017085565 / $0.001750737
90d Low / 90d High
$0.0016723243 / $0.0017818493
52 Week Low / 52 Week High
$0.0016723243 / $0.0017818493
All Time HighSep 8, 2021 (4 years ago)
$9.27
99.98%
All Time LowAug 3, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

EDEN to USD converter

EDEN
EDENEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to USD)

EDENUSD by TradingView

EDEN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
EDEN/USDT
$0.00004
$571,792
Recently
KuCoin
KuCoin
$0.06
EDEN/USDT
$0.0002
$38,622
Recently
Gate
Gate
$0.06
EDEN/USDT
$0.00006
$19,631
Recently

EDEN Historical Price Data (USD)

Date
9/6/2026
$0.001724
$0.001726
$0.001751
$0.001709
9/5/2026
$0.001723
$0.001724
$0.00173
$0.001712
9/4/2026
$0.001729
$0.001723
$0.001729
$0.001672
9/3/2026
$0.001726
$0.001729
$0.001782
$0.001708
9/2/2026
$0.001723
$0.001726
$0.001739
$0.001695
9/1/2026
$0.00172
$0.001723
$0.001731
$0.001688
8/31/2026
$0.001687
$0.00172
$0.001734
$0.001687

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.001712 per (EDEN/USD) today with a current market cap of 272,621 USD. 24-hour trading volume is $ 6 USD. EDEN to USD price is updated in real-time. EDEN is -0.29% in the last 24 hours. It has a circulating supply of $ 159,339,210 EDEN.

EDEN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 47 minutes and 26 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,763
0.25%
Market Cap$1.6T
Volume$21.09B
2
$2,507.26
0.06%
Market Cap$305.85B
Volume$10.18B
4
$748.5
2.07%
Market Cap$99.65B
Volume$1.14B
5
$1.41
0.74%
Market Cap$88.4B
Volume$1.6B
7
$105.34
0.40%
Market Cap$61.73B
Volume$3.99B
11
$0.09
1.22%
Market Cap$14B
Volume$912.91M

Data provided by Coingecko API

More Cryptocurrencies

3721
$0.00043364
14.89%
Market Cap$433,638
Volume$27,730
3725
$0.01
10.12%
Market Cap$432,979
Volume$57,906
3727
$0.0004328
81.92%
Market Cap$432,718
Volume$53,409
3726
$0.0010759
0.31%
Market Cap$432,646
Volume$321
3728
$0.0000814
0.10%
Market Cap$432,368
Volume$29,426
Market Cap$431,468
Volume$765,030
3729
$0.00044972
13.22%
Market Cap$431,378
Volume$9,047
3731
$0.00043293
1.16%
Market Cap$430,615
Volume$73,507
Market Cap$429,913
Volume$151,411
3733
Market Cap$429,827
Volume$259
3734
$0.00214898
0.02%
Market Cap$429,795
Volume$24,564
3735
$0.0020472
23.28%
Market Cap$429,706
Volume$69,818
Market Cap$429,426
Volume$27
Market Cap$428,721
Volume$15,652
3743
$0.00473809
5.37%
Market Cap$428,282
Volume$719
Market Cap$428,143
Volume$22
3738
Market Cap$427,170
Volume$2,031
3739
$0.17
9.40%
Market Cap$427,040
Volume$147,009
3740
Market Cap$425,817
Volume$33,729
3741
$0.00451841
35.38%
Market Cap$425,279
Volume$38,224
Market Cap$424,669
Volume$1
3742
$0.00423163
0.92%
Market Cap$423,153
Volume$54
Market Cap$422,951
Volume$1
3743
$0.00050163
1.94%
Market Cap$422,731
Volume$7
3744
$0.0000457
1.96%
Market Cap$422,383
Volume$199
3765
$0.38
0%
Market Cap$422,278
Volume$187
3745
Market Cap$421,886
Volume$527
3746
$0.0003616
2.34%
Market Cap$421,865
Volume$9,086
3747
$0.00115777
2.82%
Market Cap$421,351
Volume$171,459
3748
Market Cap$420,527
Volume$2,312
3749
$0.00448726
4.23%
Market Cap$419,415
Volume$455
3648
$0.00000042
0%
Market Cap$419,335
Volume$4
3750
$0.04
3.89%
Market Cap$418,734
Volume$4,546
3751
$0.00043658
4.78%
Market Cap$418,030
Volume$14,760
3752
$0.00035511
1.74%
Market Cap$417,810
Volume$888
3753
Market Cap$417,445
Volume$491
3754
$0.01
1.48%
Market Cap$416,352
Volume$500
3755
$0.00041588
15.44%
Market Cap$415,879
Volume$45,731
3756
$0.00415972
1.52%
Market Cap$415,766
Volume$1,210
Market Cap$414,556
Volume$10
Market Cap$414,280
Volume$3,312
3759
$0.00004154
0.07%
Market Cap$414,119
Volume$2,541
3760
$0.00000855
4.79%
Market Cap$413,922
Volume$7,204
3763
$0.69
0%
Market Cap$413,722
Volume$50
Market Cap$413,443
Volume$147,524
3745
$0.00008928
0%
Market Cap$413,366
Volume$25
3762
$0.00043044
0.27%
Market Cap$413,264
Volume$8,554
3763
Market Cap$412,807
Volume$544
Market Cap$412,628
Volume$4
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3765
Market Cap$412,286
Volume$126,199
3766
$0.00052586
3.95%
Market Cap$412,062
Volume$7,244
3767
$0.01
0.42%
Market Cap$411,623
Volume$157
3768
$0.00000098
28.03%
Market Cap$410,471
Volume$219,889
3775
$0.00087581
5.32%
Market Cap$409,812
Volume$2
Market Cap$409,728
Volume$7,501
3769
$0.0000041
9.72%
Market Cap$409,694
Volume$14,875
3771
$0.00040908
0%
Market Cap$409,083
Volume$2.28M
3773
$0.00050898
5.65%
Market Cap$408,719
Volume$7
Market Cap$408,261
Volume$641
Market Cap$408,188
Volume$3,638
3772
$0.00004079
3.54%
Market Cap$407,868
Volume$96,737
Market Cap$407,833
Volume$2
3757
Market Cap$407,820
Volume$356
3776
$0.00000408
0.09%
Market Cap$407,520
Volume$116
3777
$0.00090333
3.09%
Market Cap$407,192
Volume$784
Market Cap$407,096
Volume$141
3781
$0.00000001
2.55%
Market Cap$407,012
Volume$10,608
3779
$0.00000041
7.05%
Market Cap$406,954
Volume$20,290
3782
$0.00040694
2.76%
Market Cap$406,895
Volume$35,584
3780
$0.00000452
0.44%
Market Cap$406,880
Volume$3
3783
$0.00040624
4260.90%
Market Cap$406,239
Volume$370,900
3784
$0.00081193
2.45%
Market Cap$405,872
Volume$597
3785
$0.00000096
0.29%
Market Cap$405,858
Volume$1,970
3786
$0.04
0%
Market Cap$405,727
Volume$5
3787
$0.0000513
6.75%
Market Cap$404,861
Volume$1,034
3789
$0.00040482
0.10%
Market Cap$404,815
Volume$103
3797
$0.0004045
1.50%
Market Cap$404,478
Volume$1
Market Cap$404,467
Volume$61,771
Market Cap$404,455
Volume$11
3788
$0.44
2.25%
Market Cap$404,153
Volume$2,631
Market Cap$403,699
Volume$470
Market Cap$403,602
Volume$158,792
3791
$0.00000403
11.72%
Market Cap$403,414
Volume$10,948
3792
$0.00058545
2.09%
Market Cap$403,308
Volume$91,108
Market Cap$402,166
Volume$12,614
3795
$0.00040329
26.01%
Market Cap$402,075
Volume$6,183
3796
$0.00040207
42.40%
Market Cap$402,066
Volume$98,117
3794
Market Cap$402,026
Volume$7,717
3797
$0.00128616
0%
Market Cap$401,828
Volume$754
Market Cap$401,381
Volume$74,151
3799
$0.00007966
0.02%
Market Cap$401,369
Volume$64,999
3798
Market Cap$401,279
Volume$1,611
3800
$0.0004008
0.11%
Market Cap$400,501
Volume$821
3801
Market Cap$400,256
Volume$4,863
Market Cap$400,039
Volume$908,951
3803
$66.01
0.36%
Market Cap$399,999
Volume$1.03M
3813
$0.02
0%
Market Cap$399,074
Volume$197
3803
$0.00043675
0.03%
Market Cap$398,851
Volume$94
3721
$0.00043364
14.89%
Market Cap$433,638
Volume$27,730
3725
$0.01
10.12%
Market Cap$432,979
Volume$57,906

Data provided by Coingecko API