Energy ($NRG) Live Price

Energy logo
$NRGEnergy
$0.002009 -3.40%
Market Cap
$1.97M
3.40%
Volume (24)
$5,085
5.15%
Circulating Supply
981,663,150 $NRG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$NRG price Statistics

Energy Price Today

Energy Price
$0.0020088

Price Change

$-0.000070622181
3.40%
24h Low / 24h High
$0.00199739 / $0.00209348

Trading Volume

$5,085.35
5.15%
Volume / Market Cap
0.0025788224
Market Dominance
0.000067737629%
Market Rank
#2352

Energy Supply

Circulating Supply
981,663,147.336 $NRG
Total Supply
981,663,147.336 $NRG
Max Supply
1,000,000,000 $NRG

Energy Market Cap

Market Cap
$1,971,966
3.40%

Fully Diluted
Market Cap

$1,971,966
2.49%

Energy Price Yesterday

Yesterday's Low / High
$0.002059392 / $0.0020609537
Yesterday's Open / Close
$0.002059392 / $0.0020609537
Yesterday's Change
2.49%
Yesterday's Volume
$4,958.9434

Energy Price History

7d Low / 7d High
$0.0019868658 / $0.002220303
30d Low / 30d High
$0.0019868658 / $0.002096637
90d Low / 90d High
$0.0019868658 / $0.0021841008
52 Week Low / 52 Week High
$0.0019868658 / $0.0023072973
All Time HighApr 17, 2026 (6 months ago)
$0.00419454
52.11%
All Time LowOct 13, 2026 (1 days ago)
$0.00197165
1.88%

Data provided by Coingecko API

$NRG to USD converter

Energy
Energy$NRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energy Price Chart ($NRG to USD)

$NRGUSD by TradingView

Energy Exchanges

Instant crypto to crypto exchange coming soon!

Energy Historical Price Data (USD)

Date
10/13/2026
$0.002038
$0.002059
$0.002097
$0.001987
10/12/2026
$0.002146
$0.002038
$0.002184
$0.002057
10/11/2026
$0.002132
$0.002146
$0.002165
$0.00211
10/10/2026
$0.002069
$0.002132
$0.002147
$0.002069
10/9/2026
$0.002081
$0.002069
$0.002107
$0.002056
10/8/2026
$0.002205
$0.002081
$0.002211
$0.00202
10/7/2026
$0.002307
$0.002205
$0.002307
$0.002201

Data provided by Coingecko API

$NRG Price Live Data

The live price of $NRG is $ 0.002009 per ($NRG/USD) today with a current market cap of 1.97M USD. 24-hour trading volume is $ 5,085 USD. $NRG to USD price is updated in real-time. Energy is -3.40% in the last 24 hours. It has a circulating supply of $ 981,663,150 $NRG.

Energy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 27 minutes and 47 seconds

Explore Our Other Products for $NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

2195
$0.01
2.97%
Market Cap$2.4M
Volume$24,379
2196
$0.01
1.74%
Market Cap$2.4M
Volume$4,036
2197
$0.00399643
0.44%
Market Cap$2.4M
Volume$19
2198
$0.23
2.07%
Market Cap$2.4M
Volume$1,029
2199
Market Cap$2.39M
Volume$419
Market Cap$2.39M
Volume$6
2200
$0.00238401
2.45%
Market Cap$2.38M
Volume$461
Market Cap$2.37M
Volume$86
2202
$237.31
11.34%
Market Cap$2.37M
Volume$78,576
2203
$0.0023713
0.16%
Market Cap$2.37M
Volume$2,859
2204
$0.00238557
2.13%
Market Cap$2.37M
Volume$37,156
2205
$4,105.63
1.69%
Market Cap$2.36M
Volume$135,069
Market Cap$2.36M
Volume$781,772
2207
Market Cap$2.36M
Volume$111,755
2208
$0.00000611
1.65%
Market Cap$2.36M
Volume$2
2209
$0.00235799
6.76%
Market Cap$2.36M
Volume$82,697
2210
$0.0000333
27.11%
Market Cap$2.35M
Volume$984,243
2211
Market Cap$2.35M
Volume$103
Market Cap$2.35M
Volume$3,653
Market Cap$2.34M
Volume$9,484
2213
$0.00061328
2.05%
Market Cap$2.33M
Volume$1.13M
2214
$0.00012649
0.82%
Market Cap$2.33M
Volume$58,802
2215
$0.00081379
1.18%
Market Cap$2.33M
Volume$892
2216
$0.00000567
4.45%
Market Cap$2.33M
Volume$43,005
2217
$0.002331
7.25%
Market Cap$2.33M
Volume$181,078
2218
$0.0009451
2.32%
Market Cap$2.32M
Volume$56,719
Market Cap$2.32M
Volume$1.18M
2220
$0.00000001
4.49%
Market Cap$2.32M
Volume$4,310
2221
$0.00306313
4.73%
Market Cap$2.31M
Volume$149
2222
$0.7
3.24%
Market Cap$2.31M
Volume$2,681
2223
Market Cap$2.31M
Volume$44
Market Cap$2.31M
Volume$4
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$1.56M
2226
$0.00000001
1.95%
Market Cap$2.3M
Volume$2,893
2228
Market Cap$2.28M
Volume$351
2229
$0.01
6.18%
Market Cap$2.27M
Volume$669
2230
$0.00125989
2.66%
Market Cap$2.27M
Volume$200,099
2231
$0.00227549
3.63%
Market Cap$2.27M
Volume$34
2232
$0.00114257
12.40%
Market Cap$2.27M
Volume$7,662
2233
$0.02
2.27%
Market Cap$2.27M
Volume$1,601
Market Cap$2.27M
Volume$18
2234
$0.00226484
3.73%
Market Cap$2.26M
Volume$3,060
2235
$0.0002545
2.30%
Market Cap$2.26M
Volume$684
2236
$0.00032552
0.41%
Market Cap$2.25M
Volume$7,083
Market Cap$2.25M
Volume$16.17M
2238
$0.00224957
19.37%
Market Cap$2.25M
Volume$8,407
2239
Market Cap$2.25M
Volume$25
Market Cap$2.24M
Volume$1,206
2240
$0.03
4.98%
Market Cap$2.24M
Volume$1.08M
2241
$0.01
0.48%
Market Cap$2.24M
Volume$95,584
Market Cap$2.23M
Volume$203,440
2243
$0.00228815
2.30%
Market Cap$2.23M
Volume$6,674
2245
$15.48
6.33%
Market Cap$2.23M
Volume$84,478
2246
$0.00000001
0.51%
Market Cap$2.23M
Volume$4,954
2247
$440.87
38.15%
Market Cap$2.23M
Volume$25,445
2248
$0.04
5.03%
Market Cap$2.23M
Volume$695
2249
$0.01
3.36%
Market Cap$2.22M
Volume$833
2250
$0.00201007
2.74%
Market Cap$2.22M
Volume$435
2251
$0.02
0.48%
Market Cap$2.22M
Volume$56,817
2252
$0.04
3.77%
Market Cap$2.22M
Volume$84,323
2253
$0.00220916
3.12%
Market Cap$2.21M
Volume$552
2254
$0.00240633
23.74%
Market Cap$2.21M
Volume$1.34M
Market Cap$2.21M
Volume$876
Market Cap$2.21M
Volume$3.94M
2257
Market Cap$2.21M
Volume$74,858
2258
Market Cap$2.2M
Volume$59,379
2259
$0.00440973
0%
Market Cap$2.2M
Volume$2
2260
$0.03
0.61%
Market Cap$2.2M
Volume$28,784
Market Cap$2.2M
Volume$1,648
2262
$0.00178712
3.65%
Market Cap$2.19M
Volume$1,355
2263
$0.00004061
3.03%
Market Cap$2.19M
Volume$2,783
2264
$0.01
1.02%
Market Cap$2.19M
Volume$76,791
2265
$0.01
3.58%
Market Cap$2.18M
Volume$74,447
2266
$0.00000001
10.15%
Market Cap$2.18M
Volume$7,835
2267
$0.00001622
4.32%
Market Cap$2.18M
Volume$22,761
Market Cap$2.17M
Volume$23,589
$0.02
0%
Market Cap$2.17M
Volume$0
2269
$0.35
2.91%
Market Cap$2.17M
Volume$19,220
2270
$0.02
0.01%
Market Cap$2.17M
Volume$19
2271
$0.00017999
3.80%
Market Cap$2.16M
Volume$5,911
2272
$0.00216241
4.03%
Market Cap$2.16M
Volume$902,684
Market Cap$2.16M
Volume$80,387
Market Cap$2.16M
Volume$353
2275
$0.03
6.87%
Market Cap$2.16M
Volume$44
Market Cap$2.15M
Volume$1.19M
2277
$0.00096922
0.22%
Market Cap$2.15M
Volume$780
2278
$0.00214842
8.51%
Market Cap$2.15M
Volume$1.83M
2279
$1.22
3.80%
Market Cap$2.15M
Volume$294,567
2280
$0.00214711
2.58%
Market Cap$2.15M
Volume$645
2281
$0.00121262
2.73%
Market Cap$2.15M
Volume$234,156
2282
$0.6
0.65%
Market Cap$2.14M
Volume$221,495
2283
Market Cap$2.14M
Volume$5,697
2284
$0.00213866
0.01%
Market Cap$2.14M
Volume$12,313
2285
$0.00223297
17.42%
Market Cap$2.14M
Volume$760,082
Market Cap$2.13M
Volume$29
2195
$0.01
2.97%
Market Cap$2.4M
Volume$24,379
2196
$0.01
1.74%
Market Cap$2.4M
Volume$4,036

Data provided by Coingecko API