Energy ($NRG) Live Price

Energy logo
$NRGEnergy
$0.00327 -2.66%
Market Cap
$3.21M
2.91%
Volume (24)
$16,958
3.22%
Circulating Supply
981,663,150 $NRG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$NRG price Statistics

Energy Price Today

Energy Price
$0.0032697

Price Change

$-0.000089456146
2.66%
24h Low / 24h High
$0.00321969 / $0.00337112

Trading Volume

$16,957.88
3.22%
Volume / Market Cap
0.0052832944
Market Dominance
0.00011696717%
Market Rank
#2001

Energy Supply

Circulating Supply
981,663,153.777 $NRG
Total Supply
981,663,153.777 $NRG
Max Supply
1,000,000,000 $NRG

Energy Market Cap

Market Cap
$3,209,717
2.91%

Fully Diluted
Market Cap

$3,209,717
2.39%

Energy Price Yesterday

Yesterday's Low / High
$0.0033385184 / $0.0033610663
Yesterday's Open / Close
$0.0033385184 / $0.0033610663
Yesterday's Change
2.39%
Yesterday's Volume
$18,428.421

Energy Price History

7d Low / 7d High
$0.0032351624 / $0.0037176729
30d Low / 30d High
$0.0033323817 / $0.0034082747
90d Low / 90d High
$0.0033294993 / $0.003658103
52 Week Low / 52 Week High
$0.0033294993 / $0.0037378582
All Time HighApr 17, 2026 (1 months ago)
$0.00416165
21.43%
All Time LowMar 8, 2026 (2 months ago)
$0.00252581
29.45%

Data provided by Coingecko API

$NRG to USD converter

Energy
Energy$NRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energy Price Chart ($NRG to USD)

$NRGUSD by TradingView

Energy Exchanges

Instant crypto to crypto exchange coming soon!

Energy Historical Price Data (USD)

Date
5/17/2026
$0.003375
$0
$0.003408
$0.003332
5/16/2026
$0.003485
$0.003375
$0.003496
$0.003329
5/15/2026
$0.003585
$0.003485
$0.003599
$0.003447
5/14/2026
$0.003545
$0.003585
$0.003658
$0.003475
5/13/2026
$0.003614
$0.003545
$0.003661
$0.00348
5/12/2026
$0.003718
$0.003614
$0.003718
$0.003563
5/11/2026
$0.003638
$0.003718
$0.003738
$0.003569

Data provided by Coingecko API

$NRG Price Live Data

The live price of $NRG is $ 0.00327 per ($NRG/USD) today with a current market cap of 3.21M USD. 24-hour trading volume is $ 16,958 USD. $NRG to USD price is updated in real-time. Energy is -2.66% in the last 24 hours. It has a circulating supply of $ 981,663,150 $NRG.

Energy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 32 minutes and 22 seconds

Explore Our Other Products for $NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,936
1.82%
Market Cap$1.54T
Volume$47.28B
2
$2,123.53
3.08%
Market Cap$256.36B
Volume$20.22B
4
$643.27
2.00%
Market Cap$86.7B
Volume$927.72M
5
$1.39
2.41%
Market Cap$85.78B
Volume$2.55B
7
$85.09
1.93%
Market Cap$49.18B
Volume$3.53B
10
$0.1
5.86%
Market Cap$16.1B
Volume$1.6B

Data provided by Coingecko API

More Cryptocurrencies

1996
$0.01
24.80%
Market Cap$3.22M
Volume$3.75M
2003
$1.16
0.06%
Market Cap$3.21M
Volume$19,130
2004
$2.64
11.03%
Market Cap$3.2M
Volume$348,849
2006
$0.01
50.51%
Market Cap$3.2M
Volume$574,878
2005
$0.09
3.71%
Market Cap$3.2M
Volume$25,823
Market Cap$3.19M
Volume$636
2008
$0.99
0.74%
Market Cap$3.18M
Volume$30,908
2011
$0.02
1.39%
Market Cap$3.17M
Volume$1.35M
2009
$0.00317519
17.11%
Market Cap$3.17M
Volume$2.06M
2010
Market Cap$3.17M
Volume$86,827
2013
$1.02
0.82%
Market Cap$3.17M
Volume$31,034
2012
$0.00430457
2.47%
Market Cap$3.16M
Volume$75,709
2014
Market Cap$3.14M
Volume$763
2015
$739.97
0.07%
Market Cap$3.14M
Volume$1.81M
2017
$0.04
2.75%
Market Cap$3.12M
Volume$58,378
2019
$0.00325751
17.81%
Market Cap$3.12M
Volume$38,415
2018
$0.0000312
3.64%
Market Cap$3.12M
Volume$31
2020
$0.02
0.07%
Market Cap$3.12M
Volume$38,723
2021
Market Cap$3.11M
Volume$103,423
2023
$0.00307225
5.87%
Market Cap$3.11M
Volume$584,295
Market Cap$3.11M
Volume$756,728
2024
$0.02
1.92%
Market Cap$3.11M
Volume$761,905
2025
$0.00309911
0.79%
Market Cap$3.1M
Volume$516,977
2016
$0.00309775
1.36%
Market Cap$3.1M
Volume$219,814
2026
$0.00309674
7.02%
Market Cap$3.1M
Volume$557,973
2027
Market Cap$3.1M
Volume$2.1M
2028
$0.00030896
2.29%
Market Cap$3.09M
Volume$57
2029
$0.02
20.20%
Market Cap$3.09M
Volume$6,960
2030
$0.02
0.35%
Market Cap$3.09M
Volume$3,668
2031
$0.00397666
0.34%
Market Cap$3.09M
Volume$1.72M
2032
$0.00102751
2.52%
Market Cap$3.08M
Volume$62,537
2036
$0.03
3.82%
Market Cap$3.08M
Volume$171,396
Market Cap$3.07M
Volume$4
2033
Market Cap$3.07M
Volume$9,442
2035
$0.0000008
2.23%
Market Cap$3.07M
Volume$62,904
Market Cap$3.07M
Volume$129,806
2037
$0.00267847
0.36%
Market Cap$3.07M
Volume$211,973
2039
$0.00351185
2.66%
Market Cap$3.06M
Volume$68,648
2040
$0.00304985
8.37%
Market Cap$3.05M
Volume$139,090
2041
$0.00087343
11.08%
Market Cap$3.03M
Volume$913,951
2042
Market Cap$3.03M
Volume$1,063
2043
Market Cap$3.02M
Volume$425
2047
$0.00301262
2.25%
Market Cap$3.01M
Volume$1.2M
2044
$0.00000001
8.57%
Market Cap$3.01M
Volume$725,989
2046
$0.01
1.06%
Market Cap$3.01M
Volume$16,578
2045
$0.00049794
7.35%
Market Cap$3.01M
Volume$11,487
2048
$0.00373647
2.18%
Market Cap$3.01M
Volume$21
2052
$0.01
8.70%
Market Cap$2.98M
Volume$747,679
2049
$1.01
0.07%
Market Cap$2.98M
Volume$94,202
2050
$0.27
1.20%
Market Cap$2.98M
Volume$88,231
2053
$1.23
3.81%
Market Cap$2.97M
Volume$55,715
2054
$0.04
0.73%
Market Cap$2.97M
Volume$17,918
2051
$0
1.86%
Market Cap$2.97M
Volume$168,468
2064
$0.00290954
9.69%
Market Cap$2.97M
Volume$4.23M
2055
Market Cap$2.96M
Volume$2.06M
2058
$0.00294556
1.74%
Market Cap$2.95M
Volume$455.58M
2057
$1.84
4.30%
Market Cap$2.94M
Volume$7,190
2059
Market Cap$2.93M
Volume$1,327
2060
$0.01
5.25%
Market Cap$2.93M
Volume$7,136
Market Cap$2.93M
Volume$3.78M
2062
Market Cap$2.93M
Volume$34,875
2063
$0.00292313
3.01%
Market Cap$2.92M
Volume$33,595
2066
$0.38
0.14%
Market Cap$2.92M
Volume$103,976
2067
Market Cap$2.92M
Volume$25
Market Cap$2.91M
Volume$28,891
2071
$0.00291396
2.27%
Market Cap$2.91M
Volume$582
Market Cap$2.91M
Volume$774,114
Market Cap$2.91M
Volume$398,882
2070
$0.0011637
1.63%
Market Cap$2.91M
Volume$62,959
2072
$0.01
71.76%
Market Cap$2.91M
Volume$246
2074
Market Cap$2.91M
Volume$10,005
2075
$107.88
0.30%
Market Cap$2.91M
Volume$37,724
2076
$0.0001195
6.52%
Market Cap$2.9M
Volume$35,367
2077
$0.00079027
0%
Market Cap$2.9M
Volume$45
2065
$0.0022611
15.85%
Market Cap$2.9M
Volume$1.15M
2078
Market Cap$2.89M
Volume$553,218
2079
Market Cap$2.89M
Volume$58,608
Market Cap$2.88M
Volume$27,872
2081
$0.00015997
0.97%
Market Cap$2.88M
Volume$92,635
2084
$0.00489669
13.09%
Market Cap$2.88M
Volume$1.76M
2082
Market Cap$2.88M
Volume$104
2083
$0.00332732
3.56%
Market Cap$2.87M
Volume$23,479
2085
Market Cap$2.87M
Volume$13,587
2086
$0.00290991
0.23%
Market Cap$2.87M
Volume$1.62M
2087
$0.03
0.01%
Market Cap$2.87M
Volume$43,608
2088
$0.00093217
0.83%
Market Cap$2.86M
Volume$66,590
2090
$0.0007115
0.85%
Market Cap$2.86M
Volume$50,781
2089
$0.01
6.23%
Market Cap$2.86M
Volume$20,568
2092
$0.00012374
2.53%
Market Cap$2.86M
Volume$1,387
2093
Market Cap$2.86M
Volume$34
2094
$0.00287257
21.27%
Market Cap$2.85M
Volume$1.92M
Market Cap$2.85M
Volume$2,709
2095
$0.002841
9.49%
Market Cap$2.85M
Volume$7,283
Market Cap$2.84M
Volume$0
Market Cap$2.84M
Volume$146,471
2098
$0.02
0.62%
Market Cap$2.84M
Volume$271,215
2100
$4.66
11.92%
Market Cap$2.83M
Volume$362,121
1996
$0.01
24.80%
Market Cap$3.22M
Volume$3.75M

Data provided by Coingecko API