Energy ($NRG) Live Price

Energy logo
$NRGEnergy
$0.002563+ 1.02%
Market Cap
$2.52M
1.02%
Volume (24)
$47
0.01%
Circulating Supply
981,663,150 $NRG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$NRG price Statistics

Energy Price Today

Energy Price
$0.00256312

Price Change

$0.00002587
1.02%
24h Low / 24h High
$0.00252423 / $0.00266557

Trading Volume

$46.83
0.01%
Volume / Market Cap
0.000018611642
Market Dominance
0.000087676795%
Market Rank
#2233

Energy Supply

Circulating Supply
981,663,149.711 $NRG
Total Supply
981,663,149.711 $NRG
Max Supply
1,000,000,000 $NRG

Energy Market Cap

Market Cap
$2,516,167
1.02%

Fully Diluted
Market Cap

$2,516,167
0.17%

Energy Price Yesterday

Yesterday's Low / High
$0.00255873 / $0.0025588807
Yesterday's Open / Close
$0.0025588807 / $0.00255873
Yesterday's Change
0.17%
Yesterday's Volume
$1,933.5749

Energy Price History

7d Low / 7d High
$0.0025272089 / $0.002875847
30d Low / 30d High
$0.0025272089 / $0.0027384222
90d Low / 90d High
$0.0025272089 / $0.0028579095
52 Week Low / 52 Week High
$0.0025272089 / $0.002875847
All Time HighApr 17, 2026 (5 months ago)
$0.00419454
38.89%
All Time LowAug 1, 2026 (1 months ago)
$0.00200577
27.79%

Data provided by Coingecko API

$NRG to USD converter

Energy
Energy$NRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energy Price Chart ($NRG to USD)

$NRGUSD by TradingView

Energy Exchanges

Instant crypto to crypto exchange coming soon!

Energy Historical Price Data (USD)

Date
9/29/2026
$0.002681
$0.002559
$0.002681
$0.002527
9/28/2026
$0.002774
$0.002681
$0.002774
$0.002657
9/27/2026
$0.002785
$0.002774
$0.002837
$0.002739
9/26/2026
$0.002871
$0.002785
$0.002871
$0.00276
9/25/2026
$0.002756
$0.002871
$0.002876
$0.002734
9/24/2026
$0.002685
$0.002756
$0.00277
$0.002605
9/23/2026
$0.002756
$0.002685
$0.00278
$0.002622

Data provided by Coingecko API

$NRG Price Live Data

The live price of $NRG is $ 0.002563 per ($NRG/USD) today with a current market cap of 2.52M USD. 24-hour trading volume is $ 47 USD. $NRG to USD price is updated in real-time. Energy is +1.02% in the last 24 hours. It has a circulating supply of $ 981,663,150 $NRG.

Energy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 33 minutes and 1 second

Explore Our Other Products for $NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

2115
$0.00006259
1.32%
Market Cap$2.88M
Volume$1,130
2118
$0.00287694
22.63%
Market Cap$2.88M
Volume$1.12M
Market Cap$2.88M
Volume$2
2093
$0.00286691
9.26%
Market Cap$2.87M
Volume$231,194
2120
Market Cap$2.86M
Volume$105,765
Market Cap$2.85M
Volume$9
2122
$0.00284672
3.43%
Market Cap$2.85M
Volume$3,479
2123
$0.00000001
2.29%
Market Cap$2.84M
Volume$9,709
2124
$0.00281973
0.23%
Market Cap$2.82M
Volume$261,714
2125
$0.07
0.42%
Market Cap$2.82M
Volume$10
2126
Market Cap$2.81M
Volume$884
2129
$0.01
0.11%
Market Cap$2.81M
Volume$1,232
2128
$0.00281139
10.55%
Market Cap$2.81M
Volume$11,093
2127
Market Cap$2.81M
Volume$237,919
2131
$0.00057323
0.81%
Market Cap$2.81M
Volume$2,689
2130
$0.01
4.91%
Market Cap$2.81M
Volume$78,380
2132
$0.46
22.67%
Market Cap$2.81M
Volume$56,764
Market Cap$2.81M
Volume$350
2135
$0.18
33.00%
Market Cap$2.8M
Volume$102
2136
$0.02
5.70%
Market Cap$2.79M
Volume$1,713
2137
$0.00279179
1.49%
Market Cap$2.79M
Volume$825
2140
$0.00007915
1.10%
Market Cap$2.79M
Volume$78,129
2138
Market Cap$2.78M
Volume$55,293
2139
$9,303.93
0%
Market Cap$2.78M
Volume$37
2141
$0.27
0%
Market Cap$2.78M
Volume$589
2143
$0.00292457
9.77%
Market Cap$2.77M
Volume$129,153
2142
Market Cap$2.77M
Volume$193
Market Cap$2.76M
Volume$1.16M
Market Cap$2.76M
Volume$393,158
2146
$0.00398218
0.33%
Market Cap$2.76M
Volume$91,367
Market Cap$2.76M
Volume$657
2148
$0.00275636
16.49%
Market Cap$2.76M
Volume$88,120
Market Cap$2.76M
Volume$1,316
2147
$0.00275687
5.49%
Market Cap$2.76M
Volume$13,261
2150
$0.0027541
47.33%
Market Cap$2.75M
Volume$17,353
2133
$0.00274675
1.98%
Market Cap$2.75M
Volume$484,790
2151
$1.23
0.25%
Market Cap$2.75M
Volume$48
2152
Market Cap$2.75M
Volume$339,230
2153
$0.00000001
1.50%
Market Cap$2.75M
Volume$86
2155
$0.02
0.13%
Market Cap$2.75M
Volume$23,253
Market Cap$2.74M
Volume$673,946
2154
$0.00000667
0.63%
Market Cap$2.74M
Volume$35,368
Market Cap$2.74M
Volume$784,680
2158
$0.0011554
0.94%
Market Cap$2.74M
Volume$8,284
2159
$0.00068029
0.37%
Market Cap$2.74M
Volume$144,934
2161
$0.00002735
0.03%
Market Cap$2.74M
Volume$51,449
2163
$0.85
1.52%
Market Cap$2.73M
Volume$762
2162
Market Cap$2.73M
Volume$69,641
2164
$0.00247529
10.17%
Market Cap$2.73M
Volume$54,430
2160
$0.27
3.74%
Market Cap$2.73M
Volume$94,037
2165
$0.00273008
0.47%
Market Cap$2.73M
Volume$160
2166
Market Cap$2.72M
Volume$2,425
Market Cap$2.72M
Volume$0
Market Cap$2.72M
Volume$139,201
2169
$0.00014689
10.14%
Market Cap$2.71M
Volume$54,768
2170
$0.00372538
7.57%
Market Cap$2.7M
Volume$49,843
Market Cap$2.7M
Volume$127
Market Cap$2.7M
Volume$0
2172
$0.06
1.40%
Market Cap$2.7M
Volume$13,340
2173
Market Cap$2.7M
Volume$62,902
2174
Market Cap$2.69M
Volume$50,991
Market Cap$2.69M
Volume$1,268
2176
$1.03
0.01%
Market Cap$2.68M
Volume$200
2177
$0.01
0.84%
Market Cap$2.67M
Volume$507
2178
$0.00236434
4.26%
Market Cap$2.66M
Volume$1.16M
Market Cap$2.66M
Volume$3.74M
2180
Market Cap$2.65M
Volume$156,973
2184
$0.00240892
10.70%
Market Cap$2.65M
Volume$253,698
2181
$0.26
1.40%
Market Cap$2.65M
Volume$118
2183
$0.00069662
1.22%
Market Cap$2.65M
Volume$1.3M
2182
$0.00000001
3.28%
Market Cap$2.65M
Volume$7,370
Market Cap$2.64M
Volume$249,505
2185
$0.00264439
4.44%
Market Cap$2.64M
Volume$2,312
2187
$0.00000002
0.72%
Market Cap$2.64M
Volume$1,924
Market Cap$2.64M
Volume$628,111
2189
$0.00405653
5.26%
Market Cap$2.63M
Volume$4,692
Market Cap$2.63M
Volume$163,238
2190
$0.00269518
1.94%
Market Cap$2.63M
Volume$33,788
Market Cap$2.63M
Volume$7.38M
Market Cap$2.62M
Volume$2.01M
2193
$0.0000262
28.79%
Market Cap$2.62M
Volume$432,703
2195
$0.01
2.70%
Market Cap$2.62M
Volume$386
Market Cap$2.61M
Volume$115,968
2197
$0.00029285
0.22%
Market Cap$2.6M
Volume$7,995
2198
$0.01
0.72%
Market Cap$2.6M
Volume$272,775
2199
$0.00261063
0%
Market Cap$2.6M
Volume$184
2200
$0.01
1.06%
Market Cap$2.6M
Volume$11,643
2203
$0.00405734
1.49%
Market Cap$2.59M
Volume$3,739
2202
$0.00259508
9.55%
Market Cap$2.59M
Volume$99,889
2204
$0.05
0.10%
Market Cap$2.59M
Volume$65,744
2201
$0.00272686
3.68%
Market Cap$2.59M
Volume$8,808
2205
$0.00325463
4.29%
Market Cap$2.59M
Volume$7,943
2208
$0.01
5.56%
Market Cap$2.59M
Volume$17,364
2206
$2.62
0.37%
Market Cap$2.59M
Volume$5,291
2207
$0.00384406
3.68%
Market Cap$2.59M
Volume$15
2209
$0.1
14.42%
Market Cap$2.59M
Volume$17,898
2210
$0.00258463
31.08%
Market Cap$2.58M
Volume$32,219
2115
$0.00006259
1.32%
Market Cap$2.88M
Volume$1,130
2118
$0.00287694
22.63%
Market Cap$2.88M
Volume$1.12M

Data provided by Coingecko API