KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
$0.001811 -2.51%
Market Cap
$2.22M
2.49%
Volume (24)
$2,385
0.77%
Circulating Supply
1,227,500,600 KYVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
$0.00181104

Price Change

$-0.000046690707
2.51%
24h Low / 24h High
$0.00173214 / $0.00186128

Trading Volume

$2,384.59
0.77%
Volume / Market Cap
0.0010726659
Market Dominance
0.00007636244%
Market Rank
#2285

KYVE Network Supply

Circulating Supply
1,227,500,596.07 KYVE
Total Supply
1,273,681,585.31 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
$2,223,050
2.49%

Fully Diluted
Market Cap

$2,306,686
3.05%

KYVE Network Price Yesterday

Yesterday's Low / High
$0.0017487963 / $0.0017659742
Yesterday's Open / Close
$0.0017487963 / $0.0017659742
Yesterday's Change
3.05%
Yesterday's Volume
$2,132.7408

KYVE Network Price History

7d Low / 7d High
$0.0016205266 / $0.0021322839
30d Low / 30d High
$0.0017487963 / $0.0019463312
90d Low / 90d High
$0.0016655352 / $0.0020640304
52 Week Low / 52 Week High
$0.0016205266 / $0.0021704977
All Time High1월 27일, 2024 (2 years ago)
$0.17427
98.96%
All Time Low6월 23일, 2026 (3 months ago)
$0.00073459
146.54%

Data provided by Coingecko API

KYVE to USD converter

KYVE Network
KYVE NetworkKYVE
USD
USDUSD

Data provided by Coingecko API

Real-Time KYVE Network Price Chart (KYVE to USD)

KYVEUSD by TradingView

KYVE Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0017938
KYVE/USDT
$0.0000036
$1,942
Recently

KYVE Network Historical Price Data (USD)

Date
2026. 10. 11.
$0.001898
$0.001749
$0.001902
$0.001754
2026. 10. 10.
$0.001877
$0.001898
$0.001949
$0.001875
2026. 10. 9.
$0.001855
$0.001877
$0.002064
$0.001823
2026. 10. 8.
$0.001829
$0.001855
$0.001884
$0.001621
2026. 10. 7.
$0.002001
$0.001829
$0.002001
$0.001786
2026. 10. 6.
$0.002007
$0.002001
$0.002057
$0.001863
2026. 10. 5.
$0.002104
$0.002007
$0.00217
$0.002005

Data provided by Coingecko API

KYVE Price Live Data

The live price of KYVE is $ 0.001811 per (KYVE/USD) today with a current market cap of 2.22M USD. 24-hour trading volume is $ 2,385 USD. KYVE to USD price is updated in real-time. KYVE Network is -2.51% in the last 24 hours. It has a circulating supply of $ 1,227,500,600 KYVE.

KYVE Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KYVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 5 minutes and 58 seconds

Explore Our Other Products for KYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2110
$0.14
3.19%
Market Cap$2.84M
Volume$6,949
2111
$0.00000076
0.51%
Market Cap$2.84M
Volume$8,509
2112
$0.01
1.90%
Market Cap$2.84M
Volume$2,146
2113
$0.00283587
9.09%
Market Cap$2.84M
Volume$43,846
2114
$0.31
3.58%
Market Cap$2.83M
Volume$23,823
2115
$0.05
0.01%
Market Cap$2.83M
Volume$4,866
2116
Market Cap$2.83M
Volume$1,134
2117
$0.00078757
3.02%
Market Cap$2.81M
Volume$164,908
2118
$0.00281981
0.54%
Market Cap$2.81M
Volume$3,740
2119
$0.66
1.74%
Market Cap$2.81M
Volume$5,324
2120
$0.00069648
0.16%
Market Cap$2.81M
Volume$98,880
2121
$0.07
0.39%
Market Cap$2.8M
Volume$1,031
2122
$0.00321273
1.15%
Market Cap$2.8M
Volume$1.33M
2123
$0.00382967
51.28%
Market Cap$2.8M
Volume$4.73M
2124
$0.0027949
0.41%
Market Cap$2.79M
Volume$28,402
Market Cap$2.78M
Volume$21,628
2126
$0.0027822
0.53%
Market Cap$2.78M
Volume$5,490
2127
$0.00277836
2.84%
Market Cap$2.78M
Volume$182,385
Market Cap$2.78M
Volume$489,181
2129
$0.00031214
5.99%
Market Cap$2.78M
Volume$16,179
2130
$0.00277587
8.13%
Market Cap$2.78M
Volume$105,458
2131
$0.00006034
7.64%
Market Cap$2.78M
Volume$406
Market Cap$2.78M
Volume$190
2133
$0.00276921
0.16%
Market Cap$2.77M
Volume$64,698
2134
$1.07
4.13%
Market Cap$2.76M
Volume$1,231
Market Cap$2.76M
Volume$22,473
2136
$0.04
1.45%
Market Cap$2.76M
Volume$281
2137
$0.00332476
1.11%
Market Cap$2.76M
Volume$774
Market Cap$2.76M
Volume$1,316
$0.00002756
0%
Market Cap$2.76M
Volume$9
Market Cap$2.76M
Volume$549,494
Market Cap$2.76M
Volume$51,386
2140
$0.01
1.80%
Market Cap$2.75M
Volume$2,323
2141
$0.00002734
0.02%
Market Cap$2.73M
Volume$67,539
Market Cap$2.73M
Volume$542,604
2143
$0.00002314
0.80%
Market Cap$2.73M
Volume$39,191
Market Cap$2.72M
Volume$1.1M
Market Cap$2.7M
Volume$0
2146
$0.00000001
0.44%
Market Cap$2.69M
Volume$363
2147
$1.64
1.92%
Market Cap$2.68M
Volume$982
2148
$1.2
0.13%
Market Cap$2.68M
Volume$80
2149
$0.01
0.73%
Market Cap$2.68M
Volume$218,528
2150
Market Cap$2.68M
Volume$8,174
2151
$1.03
0.04%
Market Cap$2.68M
Volume$2
2152
$0.02
2.73%
Market Cap$2.67M
Volume$3.82M
2153
$0.00266202
4.79%
Market Cap$2.66M
Volume$48,180
2154
Market Cap$2.66M
Volume$138
2155
$0.000341
1.22%
Market Cap$2.66M
Volume$19,075
2156
$0.02
0.65%
Market Cap$2.66M
Volume$22,174
Market Cap$2.65M
Volume$117,151
2158
Market Cap$2.65M
Volume$169,446
2159
$0.43
2.16%
Market Cap$2.65M
Volume$20,610
2160
$0.04
0.10%
Market Cap$2.65M
Volume$17,035
2161
$0.00287533
10.96%
Market Cap$2.64M
Volume$22,716
2162
Market Cap$2.64M
Volume$245
2163
$0.00300153
2.79%
Market Cap$2.64M
Volume$21,617
2164
$0.00073245
0.30%
Market Cap$2.64M
Volume$1,773
2165
$0.00263069
0.32%
Market Cap$2.63M
Volume$190,427
2166
Market Cap$2.63M
Volume$13
2167
$0.00131501
8.84%
Market Cap$2.62M
Volume$346
2168
$0.00044626
1.74%
Market Cap$2.62M
Volume$778
2169
$0.00409244
2.68%
Market Cap$2.62M
Volume$6,350
Market Cap$2.61M
Volume$62,419
2171
$0.00421302
4.60%
Market Cap$2.61M
Volume$624
Market Cap$2.61M
Volume$1.68M
Market Cap$2.61M
Volume$931,732
2174
$79.49
1.81%
Market Cap$2.6M
Volume$105,317
Market Cap$2.6M
Volume$4.79M
2176
$0.00259677
14.86%
Market Cap$2.6M
Volume$444,721
2177
$0.01
1.29%
Market Cap$2.59M
Volume$32,805
2178
$0.05
0.00%
Market Cap$2.59M
Volume$63,971
2179
$0.00139426
0.02%
Market Cap$2.59M
Volume$1,342
2180
$0.00256687
0.35%
Market Cap$2.57M
Volume$10,288
2181
$0.00271048
15.37%
Market Cap$2.56M
Volume$274,312
Market Cap$2.56M
Volume$65
2183
$0.07
27.42%
Market Cap$2.56M
Volume$494,309
2184
Market Cap$2.56M
Volume$90,722
2185
$0.04
0.58%
Market Cap$2.55M
Volume$84,153
$0.01
0%
Market Cap$2.55M
Volume$6
2186
Market Cap$2.55M
Volume$0
$8,541.17
0%
Market Cap$2.55M
Volume$24
Market Cap$2.54M
Volume$39,747
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2188
$0.00254351
2.47%
Market Cap$2.54M
Volume$50,842
Market Cap$2.54M
Volume$3
Market Cap$2.54M
Volume$8,096
2190
$0.77
1.81%
Market Cap$2.54M
Volume$1,872
Market Cap$2.53M
Volume$87
2192
$0.25
0%
Market Cap$2.53M
Volume$183
Market Cap$2.53M
Volume$2.17M
2194
$0.01
0.69%
Market Cap$2.52M
Volume$8,740
Market Cap$2.5M
Volume$236,085
2196
$0.01
0.64%
Market Cap$2.5M
Volume$271
2197
Market Cap$2.49M
Volume$8
$0.01
0%
Market Cap$2.49M
Volume$55
2198
$0.08
2.30%
Market Cap$2.49M
Volume$35,671
Market Cap$2.49M
Volume$1.19M
2200
$0.00248686
0.78%
Market Cap$2.49M
Volume$429
2110
$0.14
3.19%
Market Cap$2.84M
Volume$6,949
2111
$0.00000076
0.51%
Market Cap$2.84M
Volume$8,509

Data provided by Coingecko API