KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
$0.002007 -4.96%
Market Cap
$2.46M
4.94%
Volume (24)
$1,582
0.80%
Circulating Supply
1,225,660,100 KYVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
$0.00200734

Price Change

$-0.00010484599
4.96%
24h Low / 24h High
$0.00196089 / $0.00217671

Trading Volume

$1,582.33
0.80%
Volume / Market Cap
0.00064313913
Market Dominance
0.00008573089%
Market Rank
#2245

KYVE Network Supply

Circulating Supply
1,225,660,061.991 KYVE
Total Supply
1,273,807,348.297 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
$2,460,323
4.94%

Fully Diluted
Market Cap

$2,556,974
0.07%

KYVE Network Price Yesterday

Yesterday's Low / High
$0.0020052438 / $0.0020066915
Yesterday's Open / Close
$0.0020066915 / $0.0020052438
Yesterday's Change
0.07%
Yesterday's Volume
$1,576.4808

KYVE Network Price History

7d Low / 7d High
$0.0018813091 / $0.0028346325
30d Low / 30d High
$0.0020052438 / $0.0021704977
90d Low / 90d High
$0.0018813091 / $0.0025670093
52 Week Low / 52 Week High
$0.0018813091 / $0.0028346325
All Time High1월 27일, 2024 (2 years ago)
$0.17427
98.85%
All Time Low6월 23일, 2026 (3 months ago)
$0.00073459
173.26%

Data provided by Coingecko API

KYVE to USD converter

KYVE Network
KYVE NetworkKYVE
USD
USDUSD

Data provided by Coingecko API

Real-Time KYVE Network Price Chart (KYVE to USD)

KYVEUSD by TradingView

KYVE Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0020004
KYVE/USDT
$0.0000042
$1,130
Recently

KYVE Network Historical Price Data (USD)

Date
2026. 10. 5.
$0.002104
$0.002007
$0.00217
$0.002005
2026. 10. 4.
$0.002228
$0.002104
$0.002263
$0.001881
2026. 10. 3.
$0.00245
$0.002228
$0.002453
$0.00201
2026. 10. 2.
$0.002303
$0.00245
$0.002567
$0.002222
2026. 10. 1.
$0.002106
$0.002303
$0.002358
$0.002078
2026. 9. 30.
$0.002546
$0.002106
$0.00255
$0.002096
2026. 9. 29.
$0.002832
$0.002546
$0.002835
$0.002513

Data provided by Coingecko API

KYVE Price Live Data

The live price of KYVE is $ 0.002007 per (KYVE/USD) today with a current market cap of 2.46M USD. 24-hour trading volume is $ 1,582 USD. KYVE to USD price is updated in real-time. KYVE Network is -4.96% in the last 24 hours. It has a circulating supply of $ 1,225,660,100 KYVE.

KYVE Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KYVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 27 minutes and 14 seconds

Explore Our Other Products for KYVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,666
0.20%
Market Cap$1.72T
Volume$28.08B
2
$2,702.45
0.14%
Market Cap$330B
Volume$11.07B
4
$782.12
0.87%
Market Cap$104.15B
Volume$739.95M
5
$1.5
0.23%
Market Cap$94.92B
Volume$1.69B
7
$120.07
0.03%
Market Cap$70.65B
Volume$2.4B
12
$0.09
0.18%
Market Cap$14.82B
Volume$585.94M

Data provided by Coingecko API

More Cryptocurrencies

2117
$1
0.00%
Market Cap$2.94M
Volume$522
2118
$0.01
7.44%
Market Cap$2.93M
Volume$103,080
Market Cap$2.93M
Volume$55,119
2124
$0.00304803
75.44%
Market Cap$2.93M
Volume$5.16M
2120
$0.00446875
0.46%
Market Cap$2.92M
Volume$7,919
2121
$0.06
0.66%
Market Cap$2.91M
Volume$314,742
Market Cap$2.91M
Volume$1,209
2122
$0.00288287
26.54%
Market Cap$2.91M
Volume$1.4M
Market Cap$2.91M
Volume$2,229
Market Cap$2.9M
Volume$622,106
2126
$0.69
2.55%
Market Cap$2.9M
Volume$28,072
2127
Market Cap$2.9M
Volume$205,553
2128
$0.01
3.71%
Market Cap$2.9M
Volume$50,815
2129
$0.00235965
0.00%
Market Cap$2.89M
Volume$67,785
Market Cap$2.89M
Volume$4.26M
Market Cap$2.89M
Volume$718,509
2131
$0.00289615
7.77%
Market Cap$2.88M
Volume$11,154
Market Cap$2.88M
Volume$280,201
2134
$0.0034649
3.65%
Market Cap$2.87M
Volume$9,319
2135
$0.00028709
0%
Market Cap$2.87M
Volume$4
2136
Market Cap$2.87M
Volume$102
2137
Market Cap$2.87M
Volume$381
2138
Market Cap$2.86M
Volume$8,840
2139
$0.00058397
0.00%
Market Cap$2.86M
Volume$271
Market Cap$2.85M
Volume$1,745
2141
$0.02
0.13%
Market Cap$2.85M
Volume$790
Market Cap$2.85M
Volume$25,266
Market Cap$2.84M
Volume$37,109
2144
$0.00002837
2.15%
Market Cap$2.84M
Volume$2.33M
2145
$0.04
4.34%
Market Cap$2.84M
Volume$2,472
2146
$0.27
7.51%
Market Cap$2.83M
Volume$69,796
2147
$0.00000001
0.28%
Market Cap$2.83M
Volume$15
$0.02
0%
Market Cap$2.81M
Volume$4
Market Cap$2.81M
Volume$11
2148
$0.00073398
0.22%
Market Cap$2.81M
Volume$90
Market Cap$2.81M
Volume$2.99M
2151
Market Cap$2.81M
Volume$188,312
2152
$0.00279774
1.56%
Market Cap$2.8M
Volume$105,698
2153
$1.73
1.23%
Market Cap$2.8M
Volume$4,228
2154
$0.01
0.94%
Market Cap$2.79M
Volume$10,792
2155
$0.02
0.14%
Market Cap$2.79M
Volume$29
2156
$0.00350345
19.87%
Market Cap$2.79M
Volume$13,817
2157
$0.00278697
0.18%
Market Cap$2.79M
Volume$125
2159
$0.28
3.29%
Market Cap$2.77M
Volume$34
$9,258.28
0%
Market Cap$2.77M
Volume$1
2158
$0.06
0%
Market Cap$2.77M
Volume$140
2160
$1.23
0.06%
Market Cap$2.77M
Volume$27
Market Cap$2.76M
Volume$1.13M
Market Cap$2.76M
Volume$1,316
2164
$0.00408586
0.44%
Market Cap$2.75M
Volume$4
2163
$0.00274485
89.11%
Market Cap$2.75M
Volume$714,852
2165
$0.00068281
0.35%
Market Cap$2.75M
Volume$52,266
Market Cap$2.75M
Volume$616,282
2167
$0.00000001
2.22%
Market Cap$2.74M
Volume$7,180
2169
$0.00002736
0.01%
Market Cap$2.74M
Volume$80,204
2170
$0.01
6.84%
Market Cap$2.73M
Volume$1,186
2171
$0.00110969
0.90%
Market Cap$2.73M
Volume$5
2172
$0.26
1.05%
Market Cap$2.73M
Volume$363
2173
$0.0027192
5.97%
Market Cap$2.72M
Volume$708,970
Market Cap$2.71M
Volume$8
Market Cap$2.7M
Volume$0
Market Cap$2.7M
Volume$126,307
2175
$0.83
1.93%
Market Cap$2.7M
Volume$219
2176
$0.02
3.21%
Market Cap$2.7M
Volume$8.51M
2179
$0.04
2.53%
Market Cap$2.69M
Volume$18,552
Market Cap$2.69M
Volume$92,506
2180
Market Cap$2.69M
Volume$40,654
2181
$0.02
0.34%
Market Cap$2.68M
Volume$22,385
2182
$0.02
0.20%
Market Cap$2.68M
Volume$1,131
2189
$0.27
6.19%
Market Cap$2.67M
Volume$107,042
2183
$1.02
0.73%
Market Cap$2.67M
Volume$599
Market Cap$2.67M
Volume$1.86M
2185
Market Cap$2.67M
Volume$84
Market Cap$2.67M
Volume$5.79M
2187
Market Cap$2.66M
Volume$4
2188
$0.00029926
1.87%
Market Cap$2.66M
Volume$2,611
2191
$0.01
2.73%
Market Cap$2.66M
Volume$280
2190
$0.00014348
8.54%
Market Cap$2.66M
Volume$62,589
Market Cap$2.66M
Volume$11,941
2193
Market Cap$2.66M
Volume$2,833
2194
$0.00022092
1.26%
Market Cap$2.65M
Volume$19,575
2195
$0.00293097
11.93%
Market Cap$2.65M
Volume$201,681
2197
Market Cap$2.64M
Volume$135,459
2198
$0.00000002
0.43%
Market Cap$2.64M
Volume$2,636
2199
$0.00264108
3.71%
Market Cap$2.64M
Volume$6,557
2200
$0.05
0.03%
Market Cap$2.64M
Volume$25
2201
$0.01
6.67%
Market Cap$2.64M
Volume$275,617
Market Cap$2.64M
Volume$164,783
2203
$0.01
0.34%
Market Cap$2.64M
Volume$235,296
2206
$0.0000064
1.70%
Market Cap$2.63M
Volume$26,368
2204
$0.00299136
2.21%
Market Cap$2.63M
Volume$72,622
2205
$0.00262882
0.52%
Market Cap$2.63M
Volume$137
2207
$0.00263622
0%
Market Cap$2.63M
Volume$109
2208
$0.00262248
14.30%
Market Cap$2.62M
Volume$15,833
2210
$2.63
3.10%
Market Cap$2.6M
Volume$10,794
2211
$0.00000001
0.78%
Market Cap$2.6M
Volume$3,303
2212
$0.35
23.56%
Market Cap$2.6M
Volume$1,872
2117
$1
0.00%
Market Cap$2.94M
Volume$522
2118
$0.01
7.44%
Market Cap$2.93M
Volume$103,080

Data provided by Coingecko API