Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
$0.000009 -0.81%
Market Cap
$7,499
0.76%
Volume (24)
$5
44.64%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUFU price Statistics

Fufu Price Today

Fufu Price
$0.00000937

Price Change

$<0.000001
0.81%
24h Low / 24h High
$0.00000937 / $0.00000951

Trading Volume

$4.62
44.64%
Volume / Market Cap
0.00061610761
Market Dominance
<0.000001%
Market Rank
#9693

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
$7,498.69
0.76%

Fully Diluted
Market Cap

$7,498.69
0.63%

Fufu Price Yesterday

Yesterday's Low / High
$0.0000094186491 / $0.0000094469997
Yesterday's Open / Close
$0.0000094469997 / $0.0000094186491
Yesterday's Change
0.67%
Yesterday's Volume
$17.854879

Fufu Price History

7d Low / 7d High
$0.000009322053 / $0.0000099219287
30d Low / 30d High
$0.000009322053 / $0.0000095597347
90d Low / 90d High
$0.000009322053 / $0.0000099219287
52 Week Low / 52 Week High
$0.000009322053 / $0.0000099219287
All Time High12월 22일, 2021 (4 years ago)
$0.0283095
99.97%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FUFU to USD converter

Fufu
FufuFUFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to USD)

FUFUUSD by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (USD)

Date
2026. 10. 15.
$0.000009
$0.000009
$0.000009
$0.000009
2026. 10. 14.
$0.00001
$0.000009
$0.00001
$0.000009
2026. 10. 13.
$0.000009
$0.00001
$0.00001
$0.000009
2026. 10. 10.
$0.00001
$0
$0.00001
$0.000009
2026. 10. 9.
$0.000009
$0.00001
$0.00001
$0.000009

Data provided by Coingecko API

FUFU Price Live Data

The live price of FUFU is $ 0.000009 per (FUFU/USD) today with a current market cap of 7,499 USD. 24-hour trading volume is $ 5 USD. FUFU to USD price is updated in real-time. Fufu is -0.81% in the last 24 hours. It has a circulating supply of $ 800,000,000 FUFU.

Fufu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 51 minutes and 25 seconds

Explore Our Other Products for FUFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

8077
$0.00002345
0.73%
Market Cap$23,306
Volume$1
8078
$0.00002337
0.47%
Market Cap$23,302
Volume$124
8079
$0.00000023
2.46%
Market Cap$23,301
Volume$2
$0.00023268
0%
Market Cap$23,268
Volume$5
$0.00002331
0%
Market Cap$23,261
Volume$5
8081
$0.00000024
0.79%
Market Cap$23,251
Volume$116
8080
$0.00020751
2.90%
Market Cap$23,248
Volume$884
8083
$0.00002576
11.23%
Market Cap$23,242
Volume$2,085
Market Cap$23,235
Volume$4
$0.00002322
0%
Market Cap$23,216
Volume$70
8084
$0.00004825
8.01%
Market Cap$23,213
Volume$767
8085
Market Cap$23,198
Volume$50
8086
$0.00110741
1.19%
Market Cap$23,194
Volume$27
Market Cap$23,169
Volume$5,432
8088
$0.00002315
3.64%
Market Cap$23,141
Volume$154
8089
$0.00002321
0.37%
Market Cap$23,102
Volume$7
$0.0006454
0%
Market Cap$23,094
Volume$1
$0.0002666
0%
Market Cap$23,084
Volume$43
8090
$0.0000231
2.51%
Market Cap$23,084
Volume$4
8091
$0.00002307
0.59%
Market Cap$23,063
Volume$10
Market Cap$23,050
Volume$2,791
8093
$0.00002331
21.69%
Market Cap$23,011
Volume$1,151
$0.00004031
0%
Market Cap$23,001
Volume$2
8096
$0.00002299
16.40%
Market Cap$22,989
Volume$12,849
8094
$0.00002544
0%
Market Cap$22,988
Volume$191
8095
$0.00002302
0.74%
Market Cap$22,986
Volume$2
Market Cap$22,982
Volume$1,026
8098
$0.00120788
12.90%
Market Cap$22,958
Volume$712
8101
$0.00002295
0.98%
Market Cap$22,954
Volume$66
Market Cap$22,952
Volume$10
8100
$0.00000115
0%
Market Cap$22,950
Volume$7
$0.000023
0%
Market Cap$22,945
Volume$25
$0.00002293
0%
Market Cap$22,934
Volume$4
Market Cap$22,934
Volume$2
$0.00009207
0%
Market Cap$22,924
Volume$7
8102
$0.0002309
1.51%
Market Cap$22,923
Volume$14
Market Cap$22,911
Volume$114
8104
$0.00002289
1.60%
Market Cap$22,870
Volume$68
$0.00000152
0%
Market Cap$22,855
Volume$11
Market Cap$22,850
Volume$2
8106
$0.0003424
7.59%
Market Cap$22,842
Volume$34
8107
$0.00018899
0.44%
Market Cap$22,827
Volume$7
8109
$0.00002282
0.51%
Market Cap$22,818
Volume$112
Market Cap$22,798
Volume$25
8108
$0.0000228
9.23%
Market Cap$22,795
Volume$840
8111
$0.00004556
1.49%
Market Cap$22,779
Volume$10
8112
$0.0000228
0.17%
Market Cap$22,742
Volume$649
Market Cap$22,723
Volume$4
8114
$0.00087644
0%
Market Cap$22,716
Volume$86
Market Cap$22,701
Volume$271
$0.00000234
0%
Market Cap$22,700
Volume$1
8115
$0.0000284
0.85%
Market Cap$22,690
Volume$27
$0.00000023
0%
Market Cap$22,668
Volume$1
8116
$0.00002338
3.98%
Market Cap$22,657
Volume$71
$0
0%
Market Cap$22,653
Volume$8
$0.00002265
0%
Market Cap$22,646
Volume$2
8117
$0.00002284
10.41%
Market Cap$22,622
Volume$415
$0.00057165
0%
Market Cap$22,617
Volume$3
$0.00002261
0%
Market Cap$22,607
Volume$297,577
8118
$1.37
12.50%
Market Cap$22,589
Volume$237
Market Cap$22,575
Volume$59
8120
$0.00002253
0.70%
Market Cap$22,534
Volume$3
$0.00002253
0%
Market Cap$22,534
Volume$121,722
$0.00023911
0%
Market Cap$22,533
Volume$24
8121
$0.00002256
1.40%
Market Cap$22,533
Volume$19
8122
$0.00002252
1.66%
Market Cap$22,497
Volume$7
8123
$0.00002251
0%
Market Cap$22,484
Volume$15
Market Cap$22,476
Volume$3
8124
$0.00002249
0%
Market Cap$22,472
Volume$213
$0.0002247
0%
Market Cap$22,465
Volume$2
8125
$0.00002246
0%
Market Cap$22,445
Volume$7
$0.00002247
0%
Market Cap$22,441
Volume$107
Market Cap$22,412
Volume$40
Market Cap$22,407
Volume$13
8129
$0.0002241
2.44%
Market Cap$22,404
Volume$1
8128
Market Cap$22,399
Volume$19
8130
$0.00002247
0%
Market Cap$22,384
Volume$107
8131
$0.00002237
0%
Market Cap$22,371
Volume$11
8132
$0.00002238
0%
Market Cap$22,369
Volume$33
$0.00002239
0%
Market Cap$22,366
Volume$1
$0.00002234
0%
Market Cap$22,342
Volume$10
8133
$0.00000033
43.54%
Market Cap$22,340
Volume$2,180
8135
$0
0.93%
Market Cap$22,320
Volume$107
$0.00223042
0%
Market Cap$22,304
Volume$25
8136
$0.00002235
2.86%
Market Cap$22,294
Volume$30
8138
$0.00002229
0.87%
Market Cap$22,289
Volume$53
8139
Market Cap$22,276
Volume$33
8137
$0.00083523
2.01%
Market Cap$22,276
Volume$17
8140
$0.00000234
0.24%
Market Cap$22,271
Volume$1
Market Cap$22,270
Volume$2,487
8141
$0.00002228
6.22%
Market Cap$22,269
Volume$532
8142
$0.0002227
1.84%
Market Cap$22,262
Volume$88
8143
$0.00002228
0.16%
Market Cap$22,257
Volume$9
8077
$0.00002345
0.73%
Market Cap$23,306
Volume$1
8078
$0.00002337
0.47%
Market Cap$23,302
Volume$124

Data provided by Coingecko API