Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
$0.000009+ 0.44%
Market Cap
$7,587
0.44%
Volume (24)
$87
0.60%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUFU price Statistics

Fufu Price Today

Fufu Price
$0.00000948

Price Change

$<0.000001
0.44%
24h Low / 24h High
$0.00000939 / $0.00000952

Trading Volume

$86.51
0.60%
Volume / Market Cap
0.011401768
Market Dominance
<0.000001%
Market Rank
#9502

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
$7,587.42
0.44%

Fully Diluted
Market Cap

$7,587.42
0.31%

Fufu Price Yesterday

Yesterday's Low / High
$0.0000094264789 / $0.0000094829711
Yesterday's Open / Close
$0.0000094829711 / $0.0000094264789
Yesterday's Change
0.27%
Yesterday's Volume
$100.54588

Fufu Price History

7d Low / 7d High
$0.0000093295194 / $0.0000099219287
30d Low / 30d High
$0.0000093907626 / $0.0000099219287
90d Low / 90d High
$0.0000093295194 / $0.0000099219287
52 Week Low / 52 Week High
$0.0000093295194 / $0.0000099742931
All Time High12월 22일, 2021 (4 years ago)
$0.0283095
99.97%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FUFU to USD converter

Fufu
FufuFUFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to USD)

FUFUUSD by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (USD)

Date
2026. 10. 10.
$0.00001
$0
$0.00001
$0.000009
2026. 10. 9.
$0.000009
$0.00001
$0.00001
$0.000009
2026. 10. 8.
$0.00001
$0.000009
$0.00001
$0.000009
2026. 10. 7.
$0.00001
$0.00001
$0.00001
$0.00001
2026. 10. 5.
$0.00001
$0
$0.00001
$0.00001

Data provided by Coingecko API

FUFU Price Live Data

The live price of FUFU is $ 0.000009 per (FUFU/USD) today with a current market cap of 7,587 USD. 24-hour trading volume is $ 87 USD. FUFU to USD price is updated in real-time. Fufu is +0.44% in the last 24 hours. It has a circulating supply of $ 800,000,000 FUFU.

Fufu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 8 minutes and 16 seconds

Explore Our Other Products for FUFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

7925
$1
0.02%
Market Cap$25,144
Volume$918
7922
$0.00002528
23.99%
Market Cap$25,139
Volume$2,124
7923
$0.00002615
23.50%
Market Cap$25,136
Volume$2,565
7924
$0.00002514
1.92%
Market Cap$25,134
Volume$13
7929
$0.00001725
2.98%
Market Cap$25,115
Volume$157
7926
Market Cap$25,114
Volume$50,038
7928
$0.00002511
0%
Market Cap$25,104
Volume$32
$0.00000025
0%
Market Cap$25,086
Volume$256
7933
Market Cap$25,066
Volume$11
7931
$0.00002558
10.22%
Market Cap$25,058
Volume$467
7935
Market Cap$25,057
Volume$70
7932
$0.00002476
1.09%
Market Cap$25,045
Volume$230
7934
$0.00002627
2.12%
Market Cap$25,028
Volume$17
$0.00002503
0%
Market Cap$25,028
Volume$2
Market Cap$25,018
Volume$11
$0.00002922
0%
Market Cap$25,011
Volume$1
7938
$0.0000257
28.74%
Market Cap$24,985
Volume$2,906
7936
$0.00002502
0%
Market Cap$24,975
Volume$2,296
Market Cap$24,963
Volume$146,407
7939
$0.00004059
1.77%
Market Cap$24,949
Volume$51
7940
$0.00000006
0%
Market Cap$24,928
Volume$96
$0.00002492
0%
Market Cap$24,925
Volume$12
7941
$0.00000104
0%
Market Cap$24,908
Volume$111
7942
Market Cap$24,894
Volume$129
$0.00002488
0%
Market Cap$24,880
Volume$1
$0.00002489
0%
Market Cap$24,863
Volume$17
$0.00000025
0%
Market Cap$24,847
Volume$3
Market Cap$24,833
Volume$1,032
7943
$0.0002483
2.14%
Market Cap$24,829
Volume$7
7944
$0.00118386
1.56%
Market Cap$24,813
Volume$26
7946
$0.00002482
0%
Market Cap$24,813
Volume$17
$0.02
0%
Market Cap$24,802
Volume$6
$0.00000248
0%
Market Cap$24,801
Volume$21
7948
$0.00001508
0%
Market Cap$24,779
Volume$8
7950
Market Cap$24,774
Volume$5,479
7947
Market Cap$24,774
Volume$1
7953
$0.00002478
0.14%
Market Cap$24,767
Volume$1,027
7952
$0.00002033
62.58%
Market Cap$24,762
Volume$2
7951
$0.00002475
10.25%
Market Cap$24,746
Volume$416
7955
$0.00002473
4.88%
Market Cap$24,728
Volume$623
Market Cap$24,722
Volume$0
7958
Market Cap$24,719
Volume$3
7959
$0.00002471
0%
Market Cap$24,707
Volume$15
Market Cap$24,698
Volume$11
7957
$0.0000247
1.68%
Market Cap$24,695
Volume$4
$0.00002472
0%
Market Cap$24,693
Volume$9
7963
$0.00002771
0.18%
Market Cap$24,693
Volume$119
7962
$0.00002477
1.72%
Market Cap$24,675
Volume$1
7960
$0.00003088
2.37%
Market Cap$24,667
Volume$100
$0.00002642
0%
Market Cap$24,665
Volume$1
7961
$0.00000308
1.64%
Market Cap$24,663
Volume$2
7965
Market Cap$24,661
Volume$15
7964
$0.00002466
0%
Market Cap$24,645
Volume$4
Market Cap$24,619
Volume$3
7969
$0.00002798
7.27%
Market Cap$24,607
Volume$510
7966
$0.00024601
1.77%
Market Cap$24,600
Volume$5
$0.0000246
0%
Market Cap$24,595
Volume$18
$0.00024752
0%
Market Cap$24,575
Volume$3
7968
$0.00002576
5.07%
Market Cap$24,574
Volume$888
7970
$0.00002456
1.93%
Market Cap$24,562
Volume$66
$0.00028503
0%
Market Cap$24,541
Volume$199
7971
$0.00024536
0.00%
Market Cap$24,536
Volume$2
Market Cap$24,492
Volume$18,446
7975
$0.00024495
6.10%
Market Cap$24,491
Volume$256
7973
$0.00002529
5.44%
Market Cap$24,486
Volume$1,462
$0.00000006
0%
Market Cap$24,483
Volume$8
7976
$0.00002448
0%
Market Cap$24,477
Volume$466
Market Cap$24,476
Volume$1
7974
$0.00002447
5.17%
Market Cap$24,470
Volume$251
Market Cap$24,448
Volume$310
7978
$0.00002445
0%
Market Cap$24,445
Volume$5
7992
$0.0001516
0.72%
Market Cap$24,440
Volume$125
$0.00002442
0%
Market Cap$24,424
Volume$1
7983
$0.00002698
1.78%
Market Cap$24,365
Volume$344
7979
$0.00002438
15.77%
Market Cap$24,357
Volume$880
$0.00002435
0%
Market Cap$24,351
Volume$15
7980
$0.00002439
0.64%
Market Cap$24,340
Volume$503
7984
$0.00002434
2.06%
Market Cap$24,333
Volume$116
Market Cap$24,329
Volume$2
7999
$0.00023812
4.82%
Market Cap$24,321
Volume$87
7985
$0.00002468
2.17%
Market Cap$24,320
Volume$188
7982
$0.00002434
0%
Market Cap$24,320
Volume$35
Market Cap$24,309
Volume$739
7998
$2.85
7.39%
Market Cap$24,303
Volume$331
$0.0000976
0%
Market Cap$24,302
Volume$142
7987
$0.00002431
0%
Market Cap$24,298
Volume$1
7988
$0.0000243
0%
Market Cap$24,296
Volume$44
7989
Market Cap$24,292
Volume$33
7990
$0.00002726
44.58%
Market Cap$24,276
Volume$3
$0.00002752
0%
Market Cap$24,260
Volume$22
Market Cap$24,257
Volume$9
7991
$0.00004115
7.92%
Market Cap$24,241
Volume$1,266
Market Cap$24,193
Volume$83
7925
$1
0.02%
Market Cap$25,144
Volume$918
7922
$0.00002528
23.99%
Market Cap$25,139
Volume$2,124

Data provided by Coingecko API