Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
$0.000009 -1.52%
Market Cap
$7,553
1.51%
Volume (24)
$15
0.17%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUFU price Statistics

Fufu Price Today

Fufu Price
$0.00000944

Price Change

$<0.000001
1.52%
24h Low / 24h High
$0.00000942 / $0.00000966

Trading Volume

$14.7
0.17%
Volume / Market Cap
0.0019462594
Market Dominance
<0.000001%
Market Rank
#8519

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
$7,552.95
1.51%

Fully Diluted
Market Cap

$7,552.95
1.58%

Fufu Price Yesterday

Yesterday's Low / High
$0.0000095842764 / $0.000009600534
Yesterday's Open / Close
$0.000009600534 / $0.0000095842764
Yesterday's Change
1.59%
Yesterday's Volume
$8.4840957

Fufu Price History

7d Low / 7d High
$0.000009126604 / $0.0000097804603
30d Low / 30d High
$0.0000094318133 / $0.0000096128516
90d Low / 90d High
$0.0000093484292 / $0.0000097804603
52 Week Low / 52 Week High
$0.000009083568 / $0.0000097804603
All Time HighDec 22, 2021 (4 years ago)
$0.0283095
99.97%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FUFU to USD converter

Fufu
FufuFUFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to USD)

FUFUUSD by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (USD)

Date
9/7/2026
$0.00001
$0
$0.00001
$0.000009
9/6/2026
$0.00001
$0.00001
$0.00001
$0.00001
9/5/2026
$0.000009
$0.00001
$0.00001
$0.000009
9/4/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/3/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/2/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

FUFU Price Live Data

The live price of FUFU is $ 0.000009 per (FUFU/USD) today with a current market cap of 7,553 USD. 24-hour trading volume is $ 15 USD. FUFU to USD price is updated in real-time. Fufu is -1.52% in the last 24 hours. It has a circulating supply of $ 800,000,000 FUFU.

Fufu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 30 minutes and 34 seconds

Explore Our Other Products for FUFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

6983
$0.0000033
0.68%
Market Cap$32,148
Volume$1
6984
$0.00003215
0.89%
Market Cap$32,137
Volume$17
6769
$0.00003843
0.55%
Market Cap$32,124
Volume$5
6931
$0.00053741
0.45%
Market Cap$32,119
Volume$5
6813
$0.00003213
0%
Market Cap$32,115
Volume$3
6985
$0.00321742
4.23%
Market Cap$32,108
Volume$300
6169
$0.00005926
0%
Market Cap$32,095
Volume$57,578
6986
$0.000033
16.46%
Market Cap$32,088
Volume$1,077
6987
$0.00007197
16.89%
Market Cap$32,081
Volume$1,477
6747
$0.00003207
0%
Market Cap$32,074
Volume$81
6988
$0.00003208
1.53%
Market Cap$32,055
Volume$38,857
7084
Market Cap$32,019
Volume$7
6952
$0.00005146
0.33%
Market Cap$32,010
Volume$12
6784
Market Cap$31,983
Volume$2
6747
$0.00004269
0.41%
Market Cap$31,957
Volume$8
6168
Market Cap$31,956
Volume$88,403
6989
Market Cap$31,931
Volume$3,432
6990
$0.00003194
1.11%
Market Cap$31,914
Volume$427
6934
$0.00319103
0%
Market Cap$31,910
Volume$38
6294
$0
0%
Market Cap$31,894
Volume$5
6976
$0.99
0.02%
Market Cap$31,887
Volume$41,962
6993
$0.0000319
2.39%
Market Cap$31,870
Volume$310
6992
$0.00004115
2.63%
Market Cap$31,865
Volume$130
Market Cap$31,850
Volume$19
6946
$0.00003181
0%
Market Cap$31,806
Volume$15
6850
$0.0000318
0%
Market Cap$31,799
Volume$18
6889
$0.00076994
0%
Market Cap$31,799
Volume$64
6996
$0.0000318
7.18%
Market Cap$31,795
Volume$192
6997
$0.00021233
0.10%
Market Cap$31,784
Volume$80
6913
$0.00000032
0%
Market Cap$31,782
Volume$33
6998
$0.00003179
4.75%
Market Cap$31,776
Volume$242
6999
$0
0.87%
Market Cap$31,766
Volume$5
6807
$0.0000048
0%
Market Cap$31,764
Volume$5
7000
$0.00000317
5.59%
Market Cap$31,748
Volume$565
6965
$0.00003175
7.79%
Market Cap$31,748
Volume$191
Market Cap$31,741
Volume$468
7002
$0.00003173
0.20%
Market Cap$31,715
Volume$1,951
6781
$0.00003785
0%
Market Cap$31,714
Volume$9
7004
$0.00003283
9.08%
Market Cap$31,696
Volume$4,298
7003
Market Cap$31,695
Volume$0
6923
$0.0003168
0%
Market Cap$31,674
Volume$9
6953
$0.00003169
0.63%
Market Cap$31,662
Volume$88
6837
Market Cap$31,629
Volume$10
6947
$0.00005091
0.46%
Market Cap$31,627
Volume$4
7005
$0.00003175
18.26%
Market Cap$31,608
Volume$5,957
6993
Market Cap$31,536
Volume$12
7007
$0.00003152
4.03%
Market Cap$31,523
Volume$608
7008
$0.00003149
20.19%
Market Cap$31,492
Volume$7,106
6813
Market Cap$31,485
Volume$6
7009
$0.00005694
2.50%
Market Cap$31,473
Volume$833
7011
$0.00003315
10.09%
Market Cap$31,462
Volume$1,119
7010
$0.02
0.66%
Market Cap$31,457
Volume$2,914
7012
$0.00003145
0%
Market Cap$31,446
Volume$169
7013
$0.00003143
0%
Market Cap$31,435
Volume$1
6815
$0.00003141
0%
Market Cap$31,410
Volume$54
7015
$0.00224872
0.91%
Market Cap$31,408
Volume$114
7014
$0.00000031
3.14%
Market Cap$31,406
Volume$134
7077
$0.0011208
0%
Market Cap$31,382
Volume$27
6784
$0.00003135
1.19%
Market Cap$31,354
Volume$39
7016
Market Cap$31,329
Volume$116
6973
$0.00003132
0.10%
Market Cap$31,316
Volume$318
6293
Market Cap$31,233
Volume$74
7017
$0.00000031
2.03%
Market Cap$31,219
Volume$126
6945
$0.00000031
0%
Market Cap$31,217
Volume$70
6899
$0.00000031
0%
Market Cap$31,207
Volume$3
6982
$0.00003546
0.83%
Market Cap$31,204
Volume$72
7018
$0.00000031
0.81%
Market Cap$31,188
Volume$2
5947
$0.00032907
0%
Market Cap$31,149
Volume$2
6805
$0.00000031
0%
Market Cap$31,146
Volume$11
7020
Market Cap$31,119
Volume$1,233
7019
$0.00003111
3.87%
Market Cap$31,112
Volume$30
Market Cap$31,102
Volume$73
7008
$0.00003112
0%
Market Cap$31,099
Volume$3
7022
$0.00003108
3.41%
Market Cap$31,065
Volume$353
7026
$0.00000031
0%
Market Cap$31,058
Volume$114
7024
$0.00003105
38.56%
Market Cap$31,053
Volume$8,246
7023
$0.00008814
0.24%
Market Cap$31,051
Volume$13
Market Cap$31,050
Volume$6,770
7027
$0.00003345
0.75%
Market Cap$31,031
Volume$2
Market Cap$31,020
Volume$7,450
7029
$0.00003102
3.22%
Market Cap$31,016
Volume$102
7030
$0.0000885
0.90%
Market Cap$31,015
Volume$19
7031
$0.00003097
0%
Market Cap$30,970
Volume$7
6984
$0.00003092
0%
Market Cap$30,918
Volume$4
7032
$0.00025357
4.71%
Market Cap$30,915
Volume$1,601
7033
$0.00003091
4.82%
Market Cap$30,915
Volume$1,414
7034
$0.0000309
0.01%
Market Cap$30,880
Volume$277
7036
$0.00000031
0%
Market Cap$30,863
Volume$19
Market Cap$30,862
Volume$0
7038
$0.00003081
5.50%
Market Cap$30,777
Volume$225
Market Cap$30,766
Volume$96
6834
Market Cap$30,750
Volume$4
Market Cap$30,744
Volume$131
7039
Market Cap$30,737
Volume$369
6983
$0.0000033
0.68%
Market Cap$32,148
Volume$1
6984
$0.00003215
0.89%
Market Cap$32,137
Volume$17

Data provided by Coingecko API