Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
$0.00001+ 0.36%
Market Cap
$7,660
0.36%
Volume (24)
$16
0.08%
Circulating Supply
800,000,000 FUFU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUFU price Statistics

Fufu Price Today

Fufu Price
$0.00000957

Price Change

$<0.000001
0.36%
24h Low / 24h High
$0.00000943 / $0.00000966

Trading Volume

$15.97
0.08%
Volume / Market Cap
0.0020849762
Market Dominance
<0.000001%
Market Rank
#8183

Fufu Supply

Circulating Supply
799,999,999.474 FUFU
Total Supply
799,999,999.474 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
$7,659.56
0.36%

Fully Diluted
Market Cap

$7,659.56
0.95%

Fufu Price Yesterday

Yesterday's Low / High
$0.0000094806775 / $0.0000094885839
Yesterday's Open / Close
$0.0000094806775 / $0.0000094885839
Yesterday's Change
0.90%
Yesterday's Volume
$7.4383436

Fufu Price History

7d Low / 7d High
$0.0000089481315 / $0.0000097804603
30d Low / 30d High
$0.0000094318133 / $0.0000096336549
90d Low / 90d High
$0.0000093115547 / $0.0000097804603
52 Week Low / 52 Week High
$0.0000089481315 / $0.0000097804603
All Time HighDec 22, 2021 (4 years ago)
$0.0283095
99.97%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

FUFU to USD converter

Fufu
FufuFUFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to USD)

FUFUUSD by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (USD)

Date
9/7/2026
$0.00001
$0
$0.00001
$0.000009
9/6/2026
$0.00001
$0.00001
$0.00001
$0.00001
9/5/2026
$0.000009
$0.00001
$0.00001
$0.000009
9/4/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/3/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/2/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/1/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

FUFU Price Live Data

The live price of FUFU is $ 0.00001 per (FUFU/USD) today with a current market cap of 7,660 USD. 24-hour trading volume is $ 16 USD. FUFU to USD price is updated in real-time. Fufu is +0.36% in the last 24 hours. It has a circulating supply of $ 800,000,000 FUFU.

Fufu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 19 minutes and 16 seconds

Explore Our Other Products for FUFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

6547
$0.00000039
0%
Market Cap$38,500
Volume$11
6549
$0.0000385
6.38%
Market Cap$38,491
Volume$1,249
6550
$0.00004816
1.15%
Market Cap$38,490
Volume$20
6551
$0.00004071
0%
Market Cap$38,443
Volume$4
6552
Market Cap$38,434
Volume$180
6553
$0.0000578
1.06%
Market Cap$38,411
Volume$15
6630
$0.00026166
0%
Market Cap$38,397
Volume$7
6554
$0.0000425
18.17%
Market Cap$38,373
Volume$1,826
Market Cap$38,370
Volume$1,193
$0.00003836
0%
Market Cap$38,362
Volume$4
6556
$0.00003831
37.57%
Market Cap$38,309
Volume$8,590
6557
Market Cap$38,286
Volume$94
6561
$0.00000045
0%
Market Cap$38,285
Volume$4
6580
Market Cap$38,279
Volume$81
$0.00071142
0%
Market Cap$38,208
Volume$2
6540
$0.00000038
0%
Market Cap$38,206
Volume$5
6558
$0.00002557
2.76%
Market Cap$38,181
Volume$1,394
6591
$0.00161038
0%
Market Cap$38,167
Volume$5
6559
$0.00003818
0.26%
Market Cap$38,163
Volume$99
6560
$0.00004141
3.62%
Market Cap$38,142
Volume$7,369
6561
Market Cap$38,137
Volume$80
6564
Market Cap$38,136
Volume$8
6562
$0.00003813
7.04%
Market Cap$38,114
Volume$407
6563
$0.00003812
5.03%
Market Cap$38,091
Volume$1,637
6564
$0.0000381
1.29%
Market Cap$38,090
Volume$10
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6565
$0.00003312
50.50%
Market Cap$37,987
Volume$5,368
6566
$0.00000038
0%
Market Cap$37,986
Volume$10
6567
Market Cap$37,984
Volume$2
6568
$0.00003802
0.60%
Market Cap$37,977
Volume$9
6569
$0.00003797
1.01%
Market Cap$37,974
Volume$39
Market Cap$37,964
Volume$288
6577
$0.00003432
1.35%
Market Cap$37,924
Volume$36
6571
Market Cap$37,914
Volume$7
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6572
$0.0000379
6.75%
Market Cap$37,877
Volume$804
6573
$0.00495264
0%
Market Cap$37,868
Volume$57
5903
Market Cap$37,847
Volume$8
Market Cap$37,841
Volume$10
Market Cap$37,769
Volume$301
6574
$0.00003775
0.03%
Market Cap$37,757
Volume$124
6575
$0.0000959
0.50%
Market Cap$37,743
Volume$371
6815
$0.00004173
0%
Market Cap$37,732
Volume$156
6576
$0.00004413
21.78%
Market Cap$37,732
Volume$2,109
6577
$0.00000019
0.01%
Market Cap$37,709
Volume$0
6700
Market Cap$37,667
Volume$236
6578
$0.00000038
0%
Market Cap$37,662
Volume$6
6579
$0.00055474
2.88%
Market Cap$37,658
Volume$37
6567
$0.00003918
0.08%
Market Cap$37,620
Volume$844
Market Cap$37,612
Volume$7
6601
$0.00000038
0%
Market Cap$37,609
Volume$2
6580
$0.00003756
0.73%
Market Cap$37,576
Volume$20
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
6581
$0.00003762
3.48%
Market Cap$37,551
Volume$137
6582
$0.00000992
1.70%
Market Cap$37,547
Volume$333
6583
$0.00003922
0.34%
Market Cap$37,537
Volume$2,754
6584
$0.03
0%
Market Cap$37,527
Volume$53
6677
$0.00003744
0%
Market Cap$37,432
Volume$58
6585
$0.00003742
0%
Market Cap$37,418
Volume$107
6586
$0.00053504
11.37%
Market Cap$37,413
Volume$8,391
Market Cap$37,404
Volume$61
Market Cap$37,387
Volume$91
Market Cap$37,371
Volume$2
6589
Market Cap$37,370
Volume$589
6590
$0.00000037
0.29%
Market Cap$37,359
Volume$10
6625
$0.00000037
0%
Market Cap$37,334
Volume$15
6591
$0.00000055
1.53%
Market Cap$37,251
Volume$9
6692
Market Cap$37,234
Volume$3
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
6592
$0.00003722
0.03%
Market Cap$37,218
Volume$2
Market Cap$37,216
Volume$2
6593
$0.00003724
12.29%
Market Cap$37,212
Volume$680
6594
$0.00060557
0.35%
Market Cap$37,201
Volume$32
Market Cap$37,192
Volume$1,486
6596
Market Cap$37,191
Volume$5,403
6623
$0.00003715
0%
Market Cap$37,151
Volume$4
6597
$0.00003717
4.93%
Market Cap$37,150
Volume$367
6658
$0.00003714
0.40%
Market Cap$37,135
Volume$3
Market Cap$37,110
Volume$82
6595
Market Cap$37,102
Volume$2
6586
$0.37
2.92%
Market Cap$37,096
Volume$2
6672
$0.00000037
0%
Market Cap$37,094
Volume$6
6602
$0
0.63%
Market Cap$37,073
Volume$17
6598
$0.00000371
4.32%
Market Cap$37,067
Volume$204
6599
$0.000041
0.15%
Market Cap$37,017
Volume$596
6607
$0.0000037
0%
Market Cap$36,972
Volume$29
5694
$0.00369558
0%
Market Cap$36,956
Volume$71
6670
$0.00003711
2.29%
Market Cap$36,926
Volume$191
6600
$0.00000041
5.87%
Market Cap$36,922
Volume$90
6634
$0.0036906
0%
Market Cap$36,906
Volume$11
Market Cap$36,879
Volume$40
6634
$0.00003687
0.51%
Market Cap$36,875
Volume$9
6606
$0.00000037
0%
Market Cap$36,824
Volume$27
6601
$0.00004097
29.61%
Market Cap$36,812
Volume$3,329
6623
$0.0000645
0%
Market Cap$36,803
Volume$41
6547
$0.00000039
0%
Market Cap$38,500
Volume$11
6549
$0.0000385
6.38%
Market Cap$38,491
Volume$1,249

Data provided by Coingecko API