Primer (PR) Live Price

Primer logo
PRPrimer
$0.000401 -1.72%
Market Cap
$78,894
1.72%
Volume (24)
$876
4.69%
Circulating Supply
196,877,550 PR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PR price Statistics

Primer Price Today

Primer Price
$0.00040073

Price Change

$-0.0000070125917
1.72%
24h Low / 24h High
$0.00040083 / $0.00042759

Trading Volume

$876.34
4.69%
Volume / Market Cap
0.011107816
Market Dominance
0.0000027100328%
Market Rank
#6203

Primer Supply

Circulating Supply
196,877,550.44 PR
Total Supply
286,418,766.962 PR
Max Supply
287,000,000 PR

Primer Market Cap

Market Cap
$78,894
1.72%

Fully Diluted
Market Cap

$114,775
4.69%

Primer Price Yesterday

Yesterday's Low / High
$0.00042020782 / $0.00042067925
Yesterday's Open / Close
$0.00042067925 / $0.00042020782
Yesterday's Change
4.69%
Yesterday's Volume
$1,632.9193

Primer Price History

7d Low / 7d High
$0.00040390934 / $0.00052576945
30d Low / 30d High
$0.0004053988 / $0.0004308927
90d Low / 90d High
$0.0004053988 / $0.00049526432
52 Week Low / 52 Week High
$0.0004053988 / $0.00052576945
All Time High2월 4일, 2026 (8 months ago)
$0.00232342
82.75%
All Time Low3월 11일, 2026 (7 months ago)
$0.00023337
71.71%

Data provided by Coingecko API

PR to USD converter

Primer
PrimerPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Primer Price Chart (PR to USD)

PRUSD by TradingView

Primer Exchanges

Instant crypto to crypto exchange coming soon!

Primer Historical Price Data (USD)

Date
2026. 10. 11.
$0.000427
$0.000421
$0.000431
$0.000405
2026. 10. 10.
$0.000444
$0.000427
$0.000444
$0.000406
2026. 10. 9.
$0.000435
$0.000444
$0.000455
$0.000435
2026. 10. 8.
$0.000506
$0.000435
$0.000506
$0.00042
2026. 10. 7.
$0.000507
$0.000506
$0.000512
$0.000492
2026. 10. 6.
$0.000516
$0.000507
$0.000526
$0.0005
2026. 10. 5.
$0.000509
$0.000516
$0.000518
$0.000497

Data provided by Coingecko API

PR Price Live Data

The live price of PR is $ 0.000401 per (PR/USD) today with a current market cap of 78,894 USD. 24-hour trading volume is $ 876 USD. PR to USD price is updated in real-time. Primer is -1.72% in the last 24 hours. It has a circulating supply of $ 196,877,550 PR.

Primer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 12 minutes and 21 seconds

Explore Our Other Products for PR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$116,910
Volume$624
Market Cap$116,874
Volume$2
5593
$0.00011678
18.88%
Market Cap$116,754
Volume$6,574
5595
$0.00011661
13.40%
Market Cap$116,605
Volume$2,624
5596
$0.00011664
4.46%
Market Cap$116,596
Volume$635
5597
$1.06
0.11%
Market Cap$116,584
Volume$9,156
5598
$0.00045966
3.05%
Market Cap$116,462
Volume$1,329
5599
$0.00011692
2.15%
Market Cap$116,458
Volume$32
5600
$0.00011631
0%
Market Cap$116,311
Volume$691
5601
$0.0001159
2.66%
Market Cap$115,872
Volume$25,261
5602
$0.00011583
22.15%
Market Cap$115,830
Volume$2,197
5603
$0.00004995
2.67%
Market Cap$115,601
Volume$17
5604
$0.00011555
0.10%
Market Cap$115,549
Volume$321
Market Cap$115,509
Volume$23
5607
$0.01
0.11%
Market Cap$115,455
Volume$27
Market Cap$115,349
Volume$18
5608
$200.96
0.13%
Market Cap$115,336
Volume$11
5609
$0.0001153
0.48%
Market Cap$115,300
Volume$1,320
$0.0003967
0%
Market Cap$115,283
Volume$4
$0.00011526
0%
Market Cap$115,261
Volume$9
5610
$0.0001202
0.55%
Market Cap$115,156
Volume$737
5611
$1
0.04%
Market Cap$115,141
Volume$675
$0.0000115
0%
Market Cap$115,037
Volume$4
5613
$0.0006013
3.50%
Market Cap$114,993
Volume$99
5614
$0.00106327
7.54%
Market Cap$114,982
Volume$13,222
5615
$0.00031812
0.54%
Market Cap$114,841
Volume$3,843
$0.01
0%
Market Cap$114,827
Volume$9
5616
$0.00013011
0.11%
Market Cap$114,819
Volume$679
5617
Market Cap$114,585
Volume$49
5618
$0.00158688
16.87%
Market Cap$114,527
Volume$2,212
5619
$0.0001207
1.99%
Market Cap$114,413
Volume$1,398
$0.00002116
0%
Market Cap$114,408
Volume$5
5620
$0.00011441
0%
Market Cap$114,405
Volume$11
5621
$0.00052893
0%
Market Cap$114,205
Volume$50
5622
$0.0001141
2.63%
Market Cap$114,052
Volume$416
$0.00011398
0%
Market Cap$113,978
Volume$1
$0.00234474
0%
Market Cap$113,898
Volume$40
5624
$0.00011356
0%
Market Cap$113,563
Volume$462
5625
$0.00011355
0.11%
Market Cap$113,548
Volume$324
Market Cap$113,531
Volume$209
5627
$0.00011349
1.15%
Market Cap$113,488
Volume$1,426
Market Cap$113,453
Volume$125
5628
$0.00011339
10.96%
Market Cap$113,386
Volume$3,998
5629
$0.00017176
2.05%
Market Cap$113,363
Volume$328
5630
$0.00011325
8.81%
Market Cap$113,240
Volume$1,571
5631
$0.00090514
0%
Market Cap$113,142
Volume$45
5632
$0.00013304
2.21%
Market Cap$113,076
Volume$5,705
5633
$0.00011364
2.68%
Market Cap$113,068
Volume$1,613
5634
$0.00020165
0%
Market Cap$113,025
Volume$1
5635
$0.00011301
3.98%
Market Cap$113,014
Volume$1,883
5636
$0.00011302
3.63%
Market Cap$112,998
Volume$439
5637
$0.00000113
3.48%
Market Cap$112,959
Volume$73
5638
$0.00011278
8.04%
Market Cap$112,777
Volume$6,595
5639
$0
3.70%
Market Cap$112,745
Volume$912
Market Cap$112,701
Volume$346
5640
$0.00011294
0%
Market Cap$112,694
Volume$14
5641
$0.0002641
1.07%
Market Cap$112,677
Volume$6,973
5642
$0.00000163
0%
Market Cap$112,675
Volume$4
5643
$0.0001126
0.56%
Market Cap$112,596
Volume$82
5644
$0.00001858
3.14%
Market Cap$112,370
Volume$49
5645
$0.00011237
57.99%
Market Cap$112,370
Volume$4,652
$0.00011235
0%
Market Cap$112,333
Volume$6
5646
Market Cap$112,320
Volume$74
$0.00032065
0%
Market Cap$112,227
Volume$318
Market Cap$112,203
Volume$511
5648
$0.03
1.32%
Market Cap$112,182
Volume$18
5649
$0.00011216
3.01%
Market Cap$112,159
Volume$31
5650
$0.00011402
2.35%
Market Cap$112,150
Volume$3
5651
$0.03
11.59%
Market Cap$112,109
Volume$142
5652
$0.00019886
0%
Market Cap$111,985
Volume$42
5653
$0.00011197
7.71%
Market Cap$111,971
Volume$1,521
5654
Market Cap$111,967
Volume$3
5655
$0.00006394
4.90%
Market Cap$111,902
Volume$11,267
Market Cap$111,837
Volume$580
5658
$0.00325716
1.63%
Market Cap$111,828
Volume$94
5659
$0.0001118
4.01%
Market Cap$111,799
Volume$109,076
5660
$0.00001427
0%
Market Cap$111,754
Volume$14,267
Market Cap$111,715
Volume$1
5662
$0.05
2.94%
Market Cap$111,712
Volume$3
5663
$0.00011163
1.24%
Market Cap$111,633
Volume$78
$0.0000124
0%
Market Cap$111,607
Volume$2
5664
$0.00000249
2.39%
Market Cap$111,582
Volume$555
5665
$0.00011157
13.95%
Market Cap$111,568
Volume$473,857
5666
$0.00011609
2.34%
Market Cap$111,565
Volume$16
5667
$0.02
1.09%
Market Cap$111,558
Volume$170
Market Cap$111,495
Volume$2
5668
$0.00090655
0.48%
Market Cap$111,462
Volume$3,981
5669
$0.00014383
1.93%
Market Cap$111,455
Volume$1,728
Market Cap$111,412
Volume$13
5670
$0.00017114
0%
Market Cap$111,360
Volume$25
5671
$0.00011135
1.49%
Market Cap$111,354
Volume$4
5672
$0.00001226
14.99%
Market Cap$111,352
Volume$4,644
5673
$0.00006714
7.51%
Market Cap$111,302
Volume$134
5674
$0.0001232
6.34%
Market Cap$111,276
Volume$8,107
Market Cap$116,910
Volume$624
Market Cap$116,874
Volume$2

Data provided by Coingecko API