VANTIS by Virtuals (VANTIS) Live Price

VANTIS by Virtuals logo
VANTISVANTIS by Virtuals
$0.000528+ 3.41%
Market Cap
$102,365
3.43%
Volume (24)
$3,783
0.14%
Circulating Supply
193,700,990 VANTIS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VANTIS price Statistics

VANTIS by Virtuals Price Today

VANTIS by Virtuals Price
$0.00052841

Price Change

$0.00001745
3.41%
24h Low / 24h High
$0.00049445 / $0.00053499

Trading Volume

$3,783.07
0.14%
Volume / Market Cap
0.036956675
Market Dominance
0.0000035162687%
Market Rank
#5745

VANTIS by Virtuals Supply

Circulating Supply
193,700,994.45 VANTIS
Total Supply
1,000,000,000 VANTIS
Max Supply
1,000,000,000 VANTIS

VANTIS by Virtuals Market Cap

Market Cap
$102,365
3.43%

Fully Diluted
Market Cap

$528,469
0.11%

VANTIS by Virtuals Price Yesterday

Yesterday's Low / High
$0.00052865514 / $0.00052940261
Yesterday's Open / Close
$0.00052940261 / $0.00052865514
Yesterday's Change
0.12%
Yesterday's Volume
$3,790.1827

VANTIS by Virtuals Price History

7d Low / 7d High
$0.00048727351 / $0.00063078746
30d Low / 30d High
$0.00050177057 / $0.00053037913
90d Low / 90d High
$0.00048727351 / $0.00057976609
52 Week Low / 52 Week High
$0.00048727351 / $0.00063078746
All Time High8월 12일, 2026 (2 months ago)
$0.00232995
77.32%
All Time Low10월 15일, 2026 (1 days ago)
$0.00048499
8.95%

Data provided by Coingecko API

VANTIS to USD converter

VANTIS by Virtuals
VANTIS by VirtualsVANTIS
USD
USDUSD

Data provided by Coingecko API

Real-Time VANTIS by Virtuals Price Chart (VANTIS to USD)

VANTISUSD by TradingView

VANTIS by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VANTIS by Virtuals Historical Price Data (USD)

Date
2026. 10. 16.
$0.000512
$0.000529
$0.00053
$0.000502
2026. 10. 15.
$0.000522
$0.000512
$0.000522
$0.000487
2026. 10. 14.
$0.000559
$0.000522
$0.000563
$0.00052
2026. 10. 13.
$0.000563
$0.000559
$0.00058
$0.000546
2026. 10. 12.
$0.000616
$0.000563
$0.000618
$0.000572
2026. 10. 11.
$0.000618
$0.000616
$0.000631
$0.000602
2026. 10. 10.
$0.000621
$0.000618
$0.00063
$0.000611

Data provided by Coingecko API

VANTIS Price Live Data

The live price of VANTIS is $ 0.000528 per (VANTIS/USD) today with a current market cap of 102,365 USD. 24-hour trading volume is $ 3,783 USD. VANTIS to USD price is updated in real-time. VANTIS by Virtuals is +3.41% in the last 24 hours. It has a circulating supply of $ 193,700,990 VANTIS.

VANTIS by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANTIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 29 minutes and 34 seconds

Explore Our Other Products for VANTIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

5212
$0.00019202
5.11%
Market Cap$150,562
Volume$6
Market Cap$150,547
Volume$248
$0.00009296
0%
Market Cap$150,474
Volume$8
5214
$0.00019022
1.13%
Market Cap$150,370
Volume$408
5215
$0.00203363
0.61%
Market Cap$150,303
Volume$28,834
5216
$0.00015029
2.01%
Market Cap$150,258
Volume$473
5217
$0.00015023
1.52%
Market Cap$150,171
Volume$530
5218
$0.00015014
16.14%
Market Cap$150,155
Volume$19,560
5219
$0.00015006
2.59%
Market Cap$150,061
Volume$186
5220
$0.00014995
0.69%
Market Cap$149,928
Volume$423
5221
$0.00015289
10.58%
Market Cap$149,756
Volume$11,772
5222
$0.00019374
3.05%
Market Cap$149,684
Volume$121
$0.00000019
0%
Market Cap$149,518
Volume$5
5223
$0.0006533
2.54%
Market Cap$149,141
Volume$6
5224
$0.00014904
0.82%
Market Cap$149,039
Volume$9,141
5225
$0.00015254
5.05%
Market Cap$148,895
Volume$6,217
5226
$0.00000149
1.60%
Market Cap$148,813
Volume$36
5227
$0.01
3.02%
Market Cap$148,808
Volume$54,745
5228
$0.02
3.81%
Market Cap$148,753
Volume$162,383
Market Cap$148,650
Volume$42,745
5230
$0.00015465
1.97%
Market Cap$148,530
Volume$62
5231
$0.00014842
2.58%
Market Cap$148,401
Volume$9
5232
$0.00000006
1.66%
Market Cap$148,387
Volume$68
5233
$0.00014825
3.91%
Market Cap$148,235
Volume$5
5234
$0.00020534
1.27%
Market Cap$148,232
Volume$1
5235
$0.00015308
20.71%
Market Cap$148,180
Volume$15,065
5236
$0.00188009
0%
Market Cap$148,098
Volume$70
5237
$0.00014808
1.64%
Market Cap$148,080
Volume$17
5238
$0.58
1.40%
Market Cap$147,816
Volume$6
Market Cap$147,706
Volume$8,785
Market Cap$147,703
Volume$10
5240
$0.0001901
9.76%
Market Cap$147,664
Volume$154
5241
$0.00014764
0%
Market Cap$147,646
Volume$2
5242
$0.00015753
0.50%
Market Cap$147,499
Volume$816
$0.00019029
0%
Market Cap$147,459
Volume$1
5243
$0.00015025
2.21%
Market Cap$147,380
Volume$178
5244
$0.00016754
2.53%
Market Cap$147,358
Volume$229
5245
$0.00000467
13.78%
Market Cap$147,307
Volume$325
5246
$0.00148459
21.57%
Market Cap$146,978
Volume$2,803
Market Cap$146,957
Volume$0
5248
$0.00029964
3.24%
Market Cap$146,679
Volume$117
Market Cap$146,596
Volume$8,288
5250
$0
94.94%
Market Cap$146,514
Volume$11,939
5251
$0.04
3.57%
Market Cap$146,471
Volume$1,364
5252
$0.00014648
0.33%
Market Cap$146,468
Volume$15
5253
$0.00117262
2.94%
Market Cap$146,320
Volume$3,836
5254
$0.00016668
0%
Market Cap$146,290
Volume$8
Market Cap$146,212
Volume$46,918
5256
$0.00015816
1.13%
Market Cap$146,164
Volume$47
$0.00016133
0%
Market Cap$145,842
Volume$24
5257
$0.00014568
1.56%
Market Cap$145,751
Volume$72
5258
$0.00250828
1.11%
Market Cap$145,749
Volume$1
5259
$0.00034202
12.47%
Market Cap$145,669
Volume$5,392
5260
$0.00095112
0.62%
Market Cap$145,532
Volume$4
5261
$0.0007871
4.82%
Market Cap$145,315
Volume$2,166
Market Cap$145,288
Volume$5
Market Cap$145,214
Volume$15
5263
$0.0000145
0%
Market Cap$145,038
Volume$1
5264
$0.00071634
1.40%
Market Cap$145,020
Volume$11
5265
$0.00014502
1.96%
Market Cap$144,985
Volume$2,789
5266
$0.00014461
1.92%
Market Cap$144,607
Volume$16
5267
Market Cap$144,222
Volume$2,128
5268
$0.00000026
0.10%
Market Cap$144,198
Volume$153
$0.00014409
0%
Market Cap$144,091
Volume$1
Market Cap$144,049
Volume$386
5270
$0.00026505
2.93%
Market Cap$143,990
Volume$356
5271
$0.00007629
0%
Market Cap$143,925
Volume$54
5272
$0.00015009
14.48%
Market Cap$143,730
Volume$11,803
5273
$0.00000001
3.65%
Market Cap$143,636
Volume$321
5274
$0.00015593
0.08%
Market Cap$143,208
Volume$1,155
5275
$0.00014315
6.20%
Market Cap$143,155
Volume$2,533
$0.00029085
0%
Market Cap$142,960
Volume$20
5276
$0.00001427
1.56%
Market Cap$142,741
Volume$58
Market Cap$142,532
Volume$4
5278
$0.00000142
0%
Market Cap$142,427
Volume$161
$0.00000016
0%
Market Cap$142,303
Volume$2
5279
$0.00142238
0.24%
Market Cap$142,237
Volume$3
5280
$0.00058449
0.59%
Market Cap$142,117
Volume$70
5281
$0.00014207
6.67%
Market Cap$142,067
Volume$1,723
5282
$0.00014212
1.86%
Market Cap$142,057
Volume$184
$0.00015249
0%
Market Cap$142,027
Volume$2
Market Cap$141,866
Volume$52,795
5284
$1.58
0.68%
Market Cap$141,808
Volume$5,157
$0.00014177
0%
Market Cap$141,768
Volume$19
5285
$0.00014152
0.04%
Market Cap$141,568
Volume$254
$0.00003242
0%
Market Cap$141,501
Volume$1
5286
$0.00033621
2.01%
Market Cap$141,450
Volume$229
$0.00000141
0%
Market Cap$141,440
Volume$135
5287
Market Cap$141,426
Volume$6
5288
$1.63
3.14%
Market Cap$141,093
Volume$64
5289
$0.00003414
0%
Market Cap$141,018
Volume$375
$0.00064037
0%
Market Cap$140,945
Volume$3
5290
$0.00070458
0.84%
Market Cap$140,915
Volume$473
5291
$0.00001408
6.59%
Market Cap$140,843
Volume$451
5292
$0.00014673
8.29%
Market Cap$140,806
Volume$1,006
5293
$0.00014192
4.28%
Market Cap$140,753
Volume$490
5294
$0.00010217
0.44%
Market Cap$140,488
Volume$5,518
5295
$0.00028085
0%
Market Cap$140,423
Volume$86
5212
$0.00019202
5.11%
Market Cap$150,562
Volume$6
Market Cap$150,547
Volume$248

Data provided by Coingecko API