Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000114+ 0.10%
Market Cap
$114,346
0.10%
Volume (24)
$2
0.14%
Circulating Supply
999,892,810 SPORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00011436

Price Change

$<0.000001
0.10%
24h Low / 24h High
$0.00011318 / $0.00011533

Trading Volume

$1.73
0.14%
Volume / Market Cap
0.000015129519
Market Dominance
0.0000039844298%
Market Rank
#5793

Spore Supply

Circulating Supply
999,892,813.967 SPORE
Total Supply
999,891,951.587 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$114,346
0.10%

Fully Diluted
Market Cap

$114,346
0.23%

Spore Price Yesterday

Yesterday's Low / High
$0.00011454661 / $0.00011470264
Yesterday's Open / Close
$0.00011470264 / $0.00011454661
Yesterday's Change
0.23%
Yesterday's Volume
$1.7387061

Spore Price History

7d Low / 7d High
$0.00011138745 / $0.00012082259
30d Low / 30d High
$0.00011340904 / $0.00011828906
90d Low / 90d High
$0.00011340726 / $0.00012082259
52 Week Low / 52 Week High
$0.00010906059 / $0.00012082259
All Time High1월 1일, 2025 (1 years ago)
$0.081774
99.86%
All Time Low6월 6일, 2026 (3 months ago)
$0.00008493
34.64%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (USD)

Date
2026. 10. 1.
$0.000114
$0
$0.000115
$0.000113
2026. 9. 30.
$0.000115
$0.000114
$0.000118
$0.000114
2026. 9. 27.
$0.000118
$0
$0.000121
$0.000117
2026. 9. 26.
$0.000118
$0.000118
$0.000118
$0.000116
2026. 9. 25.
$0.00011
$0.000118
$0.000119
$0.000109

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000114 per (SPORE/USD) today with a current market cap of 114,346 USD. 24-hour trading volume is $ 2 USD. SPORE to USD price is updated in real-time. Spore is +0.10% in the last 24 hours. It has a circulating supply of $ 999,892,810 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 51 minutes and 33 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

5262
$0.00016665
25.77%
Market Cap$166,669
Volume$12,898
5263
$0.00006938
2.58%
Market Cap$166,505
Volume$151
5265
$0.00016974
2.23%
Market Cap$166,425
Volume$27,715
5264
$0.00059609
17.50%
Market Cap$166,412
Volume$1,295
5266
$0.0001663
19.81%
Market Cap$166,293
Volume$15,329
5268
$0.00016582
5.42%
Market Cap$165,816
Volume$934
5269
$0
2.17%
Market Cap$165,740
Volume$56
Market Cap$165,710
Volume$814
5271
$0.00016915
16.07%
Market Cap$165,657
Volume$17,459
Market Cap$165,462
Volume$54
5273
$0.00033064
2.74%
Market Cap$165,315
Volume$1
5274
$0.00239386
1.18%
Market Cap$164,941
Volume$52
5276
$0.00018256
34.26%
Market Cap$164,887
Volume$106,257
5277
$0.00016481
3.60%
Market Cap$164,807
Volume$19
5278
$0.00017519
22.09%
Market Cap$164,668
Volume$27,580
Market Cap$164,663
Volume$3
5280
$0.00022798
0%
Market Cap$164,560
Volume$12
5281
$0.00000024
1.12%
Market Cap$164,426
Volume$18
5282
$0.00229135
1.52%
Market Cap$164,423
Volume$19,257
5283
$0.00023371
2.77%
Market Cap$164,382
Volume$1,370
Market Cap$164,299
Volume$114,761
Market Cap$164,286
Volume$57
$0.00282589
0%
Market Cap$164,205
Volume$43
5285
$0.00016424
2.97%
Market Cap$164,159
Volume$414
5286
$0.00016398
0.78%
Market Cap$163,951
Volume$498
5287
Market Cap$163,907
Volume$1,454
5288
$0.0001177
1.96%
Market Cap$163,872
Volume$17
5292
$0.00000039
3.48%
Market Cap$163,607
Volume$25,798
5290
$0.00183757
3.84%
Market Cap$163,313
Volume$85
5291
$0.00016328
2.29%
Market Cap$163,272
Volume$4
5293
$0.00034799
9.32%
Market Cap$163,116
Volume$4,406
5289
$0.00043562
8.37%
Market Cap$163,046
Volume$93
$0.00178311
0%
Market Cap$163,036
Volume$48
5294
$0.00163019
0.33%
Market Cap$163,018
Volume$15
Market Cap$162,857
Volume$144,868
5297
$0.000163
0%
Market Cap$162,705
Volume$308
5298
$0.00016269
12.40%
Market Cap$162,667
Volume$3,067
5299
$0.00001445
0.01%
Market Cap$162,653
Volume$164
5300
$0.00000029
2.23%
Market Cap$162,606
Volume$22
5301
$0.00033061
3.33%
Market Cap$162,500
Volume$76
5302
Market Cap$162,324
Volume$279
5303
$0.00018446
2.54%
Market Cap$162,249
Volume$461
5304
$0.00016218
15.34%
Market Cap$162,182
Volume$2,743
Market Cap$161,869
Volume$4
5305
$1.84
1.32%
Market Cap$161,454
Volume$81
$0.00003916
0%
Market Cap$161,449
Volume$3
5306
Market Cap$161,207
Volume$3,721
Market Cap$161,172
Volume$108
Market Cap$161,064
Volume$11
5307
$0.00018347
0.05%
Market Cap$161,026
Volume$10
5308
$0.00016086
10.81%
Market Cap$160,882
Volume$34,138
$0.00000161
0%
Market Cap$160,690
Volume$2
$0.0001606
0%
Market Cap$160,594
Volume$192
5309
$0.00016058
0.92%
Market Cap$160,512
Volume$1,321
Market Cap$160,466
Volume$5
5311
Market Cap$160,329
Volume$8,026
5312
$0.00016034
10.45%
Market Cap$160,315
Volume$2,453
5313
$0.00038099
0.40%
Market Cap$160,280
Volume$34
5314
$0.64
0.80%
Market Cap$160,149
Volume$582
5315
$0.00016008
48.47%
Market Cap$160,079
Volume$706
5317
Market Cap$160,057
Volume$126
5318
Market Cap$159,920
Volume$9
Market Cap$159,910
Volume$17,714
5321
$0.00000038
0%
Market Cap$159,806
Volume$16
5320
Market Cap$159,788
Volume$12
$0.00003719
0%
Market Cap$159,667
Volume$13
5323
$0.0000016
2.27%
Market Cap$159,593
Volume$38
5324
$0.00000159
1.93%
Market Cap$159,417
Volume$124
Market Cap$159,245
Volume$1
Market Cap$159,174
Volume$27
5325
$0.00021453
0.22%
Market Cap$159,051
Volume$450
5326
$0.00004618
1.46%
Market Cap$158,805
Volume$16
5322
$0.00016396
27.42%
Market Cap$158,796
Volume$302,100
5327
$0.00000251
0.68%
Market Cap$158,557
Volume$6
5328
$0.0002365
3.80%
Market Cap$158,491
Volume$8,651
5329
$0.16
0.31%
Market Cap$158,027
Volume$1,085
5330
$0.00072053
0%
Market Cap$158,005
Volume$9
Market Cap$157,904
Volume$464
5331
$0.0001579
8.30%
Market Cap$157,896
Volume$1,178
5334
$0.00085791
1.10%
Market Cap$157,855
Volume$38,417
5335
$0.00019986
2.83%
Market Cap$157,820
Volume$19
5336
$0.32
3.89%
Market Cap$157,678
Volume$2,028
5337
$0.00015757
3.18%
Market Cap$157,560
Volume$2,055
$0.00053142
0%
Market Cap$157,441
Volume$24
5338
$0.04
0.08%
Market Cap$157,371
Volume$8
5340
$0.04
0.03%
Market Cap$157,203
Volume$1.16M
5341
$0.00015713
16.15%
Market Cap$157,118
Volume$2,479
5342
$0.00001733
18.74%
Market Cap$157,009
Volume$296
5344
$0.44
7.12%
Market Cap$156,984
Volume$24,785
5343
$0.00000157
1.70%
Market Cap$156,973
Volume$211
5316
$0.00342947
2.87%
Market Cap$156,885
Volume$4,282
5345
$0.98
0.00%
Market Cap$156,770
Volume$0
5346
$0.00057858
1.39%
Market Cap$156,416
Volume$47,621
5347
$0.00017594
19.08%
Market Cap$156,373
Volume$1,599
5262
$0.00016665
25.77%
Market Cap$166,669
Volume$12,898
5263
$0.00006938
2.58%
Market Cap$166,505
Volume$151

Data provided by Coingecko API