Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000117+ 0.34%
Market Cap
$116,856
0.34%
Volume (24)
$12
0.07%
Circulating Supply
999,891,950 SPORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00011687

Price Change

$<0.000001
0.34%
24h Low / 24h High
$0.0001165 / $0.00011801

Trading Volume

$11.95
0.07%
Volume / Market Cap
0.00010226261
Market Dominance
0.0000040718917%
Market Rank
#5661

Spore Supply

Circulating Supply
999,891,951.587 SPORE
Total Supply
999,891,951.587 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$116,856
0.34%

Fully Diluted
Market Cap

$116,856
0.54%

Spore Price Yesterday

Yesterday's Low / High
$0.00011745764 / $0.00011754547
Yesterday's Open / Close
$0.00011745764 / $0.00011754547
Yesterday's Change
0.54%
Yesterday's Volume
$12.010446

Spore Price History

7d Low / 7d High
$0.00011340726 / $0.00011828906
30d Low / 30d High
$0.00011571726 / $0.00011765633
90d Low / 90d High
$0.00011340726 / $0.00011828906
52 Week Low / 52 Week High
$0.00011340726 / $0.00011828906
All Time High1월 1일, 2025 (1 years ago)
$0.081774
99.86%
All Time Low6월 6일, 2026 (4 months ago)
$0.00008493
37.60%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (USD)

Date
2026. 10. 4.
$0.000116
$0
$0.000118
$0.000116
2026. 9. 29.
$0.000114
$0
$0.000118
$0.000113
2026. 9. 28.
$0.000117
$0.000114
$0.000117
$0.000115

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000117 per (SPORE/USD) today with a current market cap of 116,856 USD. 24-hour trading volume is $ 12 USD. SPORE to USD price is updated in real-time. Spore is +0.34% in the last 24 hours. It has a circulating supply of $ 999,891,950 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 28 minutes and 27 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

5080
$0.00019986
24.76%
Market Cap$176,985
Volume$6,432
5078
$0.00020683
8.34%
Market Cap$176,951
Volume$72,870
5082
$0.00017691
0.95%
Market Cap$176,914
Volume$6
5079
$0.01
0.04%
Market Cap$176,785
Volume$21,477
5081
$0.00001911
7.24%
Market Cap$176,709
Volume$209
5083
$0.00017667
2.78%
Market Cap$176,605
Volume$26,298
5084
$0.00047753
44.61%
Market Cap$176,587
Volume$2,243
$0.00099408
0%
Market Cap$176,465
Volume$700
5085
$0.00027272
8.85%
Market Cap$176,441
Volume$588
5086
$0.00070564
11.05%
Market Cap$176,403
Volume$10,158
5087
$0.00065516
9.46%
Market Cap$176,380
Volume$2,839
5089
$0.0000722
2.49%
Market Cap$176,263
Volume$225
Market Cap$176,103
Volume$20
5091
$0.00018185
10.34%
Market Cap$176,018
Volume$30,875
5092
$0.00017603
8.16%
Market Cap$175,998
Volume$1,754
$0.00090239
0%
Market Cap$175,965
Volume$0
5093
$0.00000182
0%
Market Cap$175,826
Volume$2
Market Cap$175,816
Volume$46,154
5096
$0.00017575
0.32%
Market Cap$175,702
Volume$86
5097
$0.00017911
6.24%
Market Cap$175,678
Volume$6,192
5095
$0.00017559
0.19%
Market Cap$175,582
Volume$992
Market Cap$175,575
Volume$189
5099
$0.00019101
0.75%
Market Cap$175,220
Volume$1,191
5098
$0.01
4.26%
Market Cap$175,214
Volume$561
$0.00017529
0%
Market Cap$175,203
Volume$17
5101
$0.00000175
2.00%
Market Cap$175,107
Volume$3,457
5100
$0
0.75%
Market Cap$175,092
Volume$130
5102
$0.00017724
8.60%
Market Cap$175,043
Volume$8,286
Market Cap$175,008
Volume$0
Market Cap$174,698
Volume$71,491
5105
$0.00022607
1.37%
Market Cap$174,652
Volume$46
5106
$0.00024929
1.87%
Market Cap$174,542
Volume$2,135
5107
$0.00017433
12.45%
Market Cap$174,328
Volume$2,951
5108
$0.00000001
9.38%
Market Cap$174,323
Volume$6,258
5109
$0.00002628
0.35%
Market Cap$174,301
Volume$812
$0.00000174
0%
Market Cap$174,165
Volume$8
5110
$0.00017383
7.43%
Market Cap$173,853
Volume$28,076
5111
$0.00010738
9.09%
Market Cap$173,807
Volume$5
5112
$0.00017373
27.12%
Market Cap$173,719
Volume$7,028
5113
Market Cap$173,460
Volume$686
5114
$0.0001735
1.87%
Market Cap$173,421
Volume$5,434
$0.01
0%
Market Cap$173,229
Volume$10
5115
$0.00005865
1.68%
Market Cap$173,010
Volume$2,608
$0
0%
Market Cap$172,927
Volume$25
Market Cap$172,898
Volume$9,799
Market Cap$172,752
Volume$6
Market Cap$172,673
Volume$3,445
5118
$0.00017261
0.77%
Market Cap$172,607
Volume$48
5119
$0.00019115
29.64%
Market Cap$171,959
Volume$2,582
$0.00017192
0%
Market Cap$171,919
Volume$343
Market Cap$171,669
Volume$96
5122
$0.00001716
0.29%
Market Cap$171,588
Volume$16
5121
$0.00017164
5.83%
Market Cap$171,588
Volume$10,450
5123
$0.04
0%
Market Cap$171,521
Volume$11
5124
$0.00018921
0.01%
Market Cap$171,408
Volume$6,056
Market Cap$171,379
Volume$3,554
Market Cap$171,328
Volume$2,068
5127
$0.00000022
0.22%
Market Cap$170,985
Volume$11
5128
$0.00017037
11.11%
Market Cap$170,365
Volume$7,612
$0.00004131
0%
Market Cap$170,338
Volume$9
Market Cap$170,319
Volume$6
$0.00017005
0%
Market Cap$170,050
Volume$405
5131
$0.00016994
3.10%
Market Cap$169,940
Volume$753
5130
$0.00025876
0.00%
Market Cap$169,824
Volume$2
5132
$0.00016972
0.15%
Market Cap$169,675
Volume$15
Market Cap$169,602
Volume$0
5135
$0.00069748
15.13%
Market Cap$169,395
Volume$6,183
5136
$0.00000169
9.06%
Market Cap$169,270
Volume$3,912
5134
$0.00026697
1.77%
Market Cap$169,242
Volume$58,089
5138
$0.00038217
1.12%
Market Cap$169,174
Volume$302
Market Cap$169,129
Volume$626
$0.00016887
0%
Market Cap$168,867
Volume$147
5139
$0.0000409
1.78%
Market Cap$168,770
Volume$43
$0.00001687
0%
Market Cap$168,673
Volume$21
Market Cap$168,549
Volume$2
5140
Market Cap$168,395
Volume$602
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5142
$0.00016829
6.27%
Market Cap$168,135
Volume$1,053
5144
$0.00022665
7.73%
Market Cap$168,043
Volume$317
5143
$0.00016796
4.07%
Market Cap$167,952
Volume$2,819
5145
$0.00289018
0%
Market Cap$167,940
Volume$30
$0.00000168
0%
Market Cap$167,918
Volume$4
5146
$0.00047249
0.61%
Market Cap$167,879
Volume$10,704
Market Cap$167,864
Volume$1,041
5148
$0.00014936
0.80%
Market Cap$167,721
Volume$846
5149
$0.00018476
0%
Market Cap$167,021
Volume$194
Market Cap$166,958
Volume$11
5152
$0.00018097
2.28%
Market Cap$166,766
Volume$18,511
5151
$0.00016675
3.42%
Market Cap$166,708
Volume$307
5150
$0.00002959
1.25%
Market Cap$166,590
Volume$117,356
5153
$0.00024515
7.34%
Market Cap$166,569
Volume$1,565
5154
$0.00030656
11.68%
Market Cap$166,534
Volume$1,854
5141
$0.00017358
40.14%
Market Cap$166,353
Volume$177,548
5155
$0.00016608
0.42%
Market Cap$166,067
Volume$59
5156
$0.00003402
5.66%
Market Cap$166,030
Volume$14
5080
$0.00019986
24.76%
Market Cap$176,985
Volume$6,432
5078
$0.00020683
8.34%
Market Cap$176,951
Volume$72,870

Data provided by Coingecko API