Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000117 -4.88%
Market Cap
$116,839
4.88%
Volume (24)
$81,771
4.78%
Circulating Supply
999,910,220 SPORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00011685

Price Change

$-0.0000060008433
4.88%
24h Low / 24h High
$0.00011586 / $0.00012286

Trading Volume

$81,771
4.78%
Volume / Market Cap
0.69986049
Market Dominance
0.000004257798%
Market Rank
#5692

Spore Supply

Circulating Supply
999,910,214.611 SPORE
Total Supply
999,910,214.611 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$116,839
4.88%

Fully Diluted
Market Cap

$116,839
4.88%

Spore Price Yesterday

Yesterday's Low / High
$0.00012284907 / $0.00012285005
Yesterday's Open / Close
$0.00012285005 / $0.00012284907
Yesterday's Change
4.88%
Yesterday's Volume
$71,489.981

Spore Price History

7d Low / 7d High
$0.00011586108 / $0.00012494894
30d Low / 30d High
$0.00012087487 / $0.00012487204
90d Low / 90d High
$0.0001208648 / $0.00012487204
52 Week Low / 52 Week High
$0.0001208648 / $0.00013692824
All Time High1월 1일, 2025 (1 years ago)
$0.081774
99.86%
All Time Low2월 6일, 2026 (3 months ago)
$0.00009286
25.84%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00079
SPORE/USDT
$0.01575
$5,696
Recently

Spore Historical Price Data (USD)

Date
2026. 5. 22.
$0.000121
$0
$0.000125
$0.000121
2026. 5. 21.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 5. 20.
$0.000121
$0.000121
$0.000122
$0.000121
2026. 5. 19.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 5. 18.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 5. 17.
$0.000124
$0.000121
$0.000125
$0.000124
2026. 5. 16.
$0.000137
$0.000124
$0.000137
$0.000123

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000117 per (SPORE/USD) today with a current market cap of 116,839 USD. 24-hour trading volume is $ 81,771 USD. SPORE to USD price is updated in real-time. Spore is -4.88% in the last 24 hours. It has a circulating supply of $ 999,910,220 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 2 minutes and 6 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,512
1.07%
Market Cap$1.53T
Volume$32.48B
2
$2,110.91
1.95%
Market Cap$254.73B
Volume$15.84B
4
$655.38
0.61%
Market Cap$88.33B
Volume$743.85M
5
$1.36
1.21%
Market Cap$83.89B
Volume$1.75B
7
$86.03
1.29%
Market Cap$49.74B
Volume$3.33B
10
$0.1
0.27%
Market Cap$15.94B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

5693
$0.00018207
10.68%
Market Cap$116,912
Volume$710
5684
$0.00011685
0.11%
Market Cap$116,898
Volume$13
5691
$0.00001169
0.33%
Market Cap$116,854
Volume$5
5695
$0.00011678
5.89%
Market Cap$116,785
Volume$777
5696
$0.00014316
2.94%
Market Cap$116,783
Volume$4

Data provided by Coingecko API