Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000102 -1.00%
Market Cap
$102,068
1.00%
Volume (24)
$1
0.85%
Circulating Supply
999,891,280 SPORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00010208

Price Change

$-0.0000010358253
1.00%
24h Low / 24h High
$0.00009803 / $0.00010446

Trading Volume

$1.34
0.85%
Volume / Market Cap
0.000013128503
Market Dominance
0.0000035060667%
Market Rank
#5832

Spore Supply

Circulating Supply
999,891,283.969 SPORE
Total Supply
999,891,283.969 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$102,068
1.00%

Fully Diluted
Market Cap

$102,068
0.27%

Spore Price Yesterday

Yesterday's Low / High
$0.00010137138 / $0.00010224302
Yesterday's Open / Close
$0.00010137138 / $0.00010224302
Yesterday's Change
0.27%
Yesterday's Volume
$7.1175925

Spore Price History

7d Low / 7d High
$0.000098786994 / $0.00011557208
30d Low / 30d High
$0.00010137138 / $0.00010810135
90d Low / 90d High
$0.00010137138 / $0.00011409645
52 Week Low / 52 Week High
$0.00010137138 / $0.00011686346
All Time High1월 1일, 2025 (1 years ago)
$0.081774
99.88%
All Time Low6월 6일, 2026 (4 months ago)
$0.00008493
20.19%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (USD)

Date
2026. 10. 10.
$0.000104
$0
$0.000106
$0.000104
2026. 10. 9.
$0.000105
$0.000104
$0.000107
$0.000104
2026. 10. 7.
$0.000115
$0
$0.000115
$0.000113
2026. 10. 6.
$0.000116
$0.000115
$0.000117
$0.000115

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000102 per (SPORE/USD) today with a current market cap of 102,068 USD. 24-hour trading volume is $ 1 USD. SPORE to USD price is updated in real-time. Spore is -1.00% in the last 24 hours. It has a circulating supply of $ 999,891,280 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 29 minutes and 56 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$146,105
Volume$1,787
5316
$0.00026529
6.98%
Market Cap$145,821
Volume$59,516
5317
Market Cap$145,767
Volume$107
5318
$0.00016579
1.34%
Market Cap$145,688
Volume$322
5319
$0.00016606
6.34%
Market Cap$145,575
Volume$2,839
Market Cap$145,350
Volume$25,697
5321
$0.00021086
2.66%
Market Cap$145,330
Volume$1,217
5322
$0.00014958
1.38%
Market Cap$145,220
Volume$201
5323
Market Cap$145,214
Volume$15
5324
$0.00000145
0.58%
Market Cap$145,058
Volume$1,047
5325
$0.00050231
41.99%
Market Cap$144,980
Volume$10,214
5327
$0.00014496
1.71%
Market Cap$144,897
Volume$69
5328
$0.00016675
0.06%
Market Cap$144,858
Volume$1,792
5329
$0
0.41%
Market Cap$144,840
Volume$93
5330
$0.00059492
29.87%
Market Cap$144,651
Volume$2,235
5331
$0.00014465
21.28%
Market Cap$144,580
Volume$2,106
5332
Market Cap$144,501
Volume$3,580
5333
$0.00017987
10.40%
Market Cap$144,447
Volume$1,482
5334
Market Cap$144,400
Volume$3
5335
$0.00014787
12.12%
Market Cap$144,269
Volume$35,299
5336
$0.00014413
1.77%
Market Cap$144,127
Volume$2
5337
$0.00014937
11.36%
Market Cap$143,925
Volume$1,763
5338
Market Cap$143,900
Volume$295
Market Cap$143,865
Volume$47,199
5340
$0.00014502
1.68%
Market Cap$143,754
Volume$1,124
5341
$0.0001437
0%
Market Cap$143,629
Volume$274
5342
$0.00199868
1.20%
Market Cap$143,572
Volume$16,233
5343
$0.00115875
6.26%
Market Cap$143,427
Volume$753
5344
$0.00029164
0%
Market Cap$143,281
Volume$61
5345
$0.00015075
2.12%
Market Cap$143,079
Volume$265
5346
$0.00014304
0.13%
Market Cap$142,990
Volume$73
5347
$0.00024104
0.72%
Market Cap$142,830
Volume$1,038
5348
$0.00024144
1.43%
Market Cap$142,792
Volume$530
5349
$0.00160421
1.71%
Market Cap$142,512
Volume$92
5350
$0.00014244
6.51%
Market Cap$142,432
Volume$2,614
5351
$0.00015516
20.12%
Market Cap$142,415
Volume$8,275
$0.00018974
0%
Market Cap$142,307
Volume$24
$0.00000016
0%
Market Cap$142,303
Volume$2
5352
$0.0000019
0.65%
Market Cap$142,228
Volume$2
5353
$0.14
0.44%
Market Cap$142,036
Volume$24
$0.00015249
0%
Market Cap$142,027
Volume$2
5354
$0.00018279
7.49%
Market Cap$141,981
Volume$40
Market Cap$141,850
Volume$51
5356
$0.00034683
4.76%
Market Cap$141,725
Volume$4,235
5357
$0.00014454
4.61%
Market Cap$141,710
Volume$2,235
5358
$0.00028362
4.03%
Market Cap$141,707
Volume$86
5359
$0.00024031
29.84%
Market Cap$141,671
Volume$193
5360
$0.00014587
23.52%
Market Cap$141,602
Volume$5,699
5361
$0.00033365
6.65%
Market Cap$141,477
Volume$2
$0.00000141
0%
Market Cap$141,440
Volume$135
5363
$0.01
1.33%
Market Cap$141,429
Volume$437
5364
$0.00002727
3.23%
Market Cap$141,409
Volume$76
5365
$0.00022191
0.12%
Market Cap$141,402
Volume$742
Market Cap$141,387
Volume$2
5366
Market Cap$141,287
Volume$1
5367
$0.00014117
0.92%
Market Cap$141,084
Volume$41
5368
$0.00061433
0.65%
Market Cap$140,954
Volume$1
$0.00064037
0%
Market Cap$140,945
Volume$3
5369
Market Cap$140,810
Volume$3,516
Market Cap$140,481
Volume$1
5371
$0.00070242
1.91%
Market Cap$140,418
Volume$140
5372
$0.00203535
1.93%
Market Cap$140,323
Volume$90
5373
$0.00028037
1.12%
Market Cap$140,157
Volume$223
Market Cap$140,106
Volume$2
Market Cap$140,063
Volume$156,320
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00000033
0%
Market Cap$139,834
Volume$3
5377
$0.00020886
0.32%
Market Cap$139,802
Volume$25
$0.00012709
0%
Market Cap$139,799
Volume$93
5378
Market Cap$139,772
Volume$7
5379
$0.00000001
2.36%
Market Cap$139,723
Volume$450
Market Cap$139,664
Volume$732
5380
Market Cap$139,616
Volume$385
5381
$0.00014401
27.06%
Market Cap$139,508
Volume$7,479
5382
$0.00013956
6.98%
Market Cap$139,485
Volume$2,848
Market Cap$139,411
Volume$124,945
5384
$0.00222711
0.51%
Market Cap$139,409
Volume$1
$0.00000059
0%
Market Cap$139,392
Volume$12
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5385
$0.00001596
2.26%
Market Cap$139,273
Volume$69
5387
$0.00013924
1.35%
Market Cap$139,166
Volume$39
5388
$0.00000033
0.02%
Market Cap$139,121
Volume$25,321
5389
$0.00138728
2.90%
Market Cap$138,663
Volume$130
5390
$0.0001646
16.58%
Market Cap$138,598
Volume$5,069
Market Cap$138,592
Volume$1
5391
Market Cap$138,534
Volume$36
5392
$0.00000033
1.35%
Market Cap$138,495
Volume$24
5393
$0.00019583
0.46%
Market Cap$138,322
Volume$536,276
5394
$0.00023701
0%
Market Cap$138,312
Volume$3
5395
$0.00013822
1.75%
Market Cap$138,157
Volume$78
5396
Market Cap$138,147
Volume$4
5397
Market Cap$137,886
Volume$3,740
5398
$0.00000138
0.80%
Market Cap$137,873
Volume$163
5399
$0.00010031
5.82%
Market Cap$137,856
Volume$2,101
Market Cap$137,764
Volume$0
Market Cap$146,105
Volume$1,787
5316
$0.00026529
6.98%
Market Cap$145,821
Volume$59,516

Data provided by Coingecko API