Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000127 -3.63%
Market Cap
$127,423
3.59%
Volume (24)
$217
0.34%
Circulating Supply
999,894,280 SPORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00012739

Price Change

$-0.0000047994203
3.63%
24h Low / 24h High
$0.00012707 / $0.00013307

Trading Volume

$217.24
0.34%
Volume / Market Cap
0.0017048727
Market Dominance
0.0000047647597%
Market Rank
#5002

Spore Supply

Circulating Supply
999,894,280.417 SPORE
Total Supply
999,894,280.417 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$127,423
3.59%

Fully Diluted
Market Cap

$127,423
0.01%

Spore Price Yesterday

Yesterday's Low / High
$0.00012720204 / $0.00012764174
Yesterday's Open / Close
$0.00012720204 / $0.00012764174
Yesterday's Change
0.03%
Yesterday's Volume
$216.92547

Spore Price History

7d Low / 7d High
$0.00012763025 / $0.00013966512
30d Low / 30d High
$0.00012720204 / $0.000133415
90d Low / 90d High
$0.00012720204 / $0.00013658311
52 Week Low / 52 Week High
$0.00012720204 / $0.00013966512
All Time High1월 1일, 2025 (1 years ago)
$0.081774
99.84%
All Time Low6월 6일, 2026 (3 months ago)
$0.00008493
49.98%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (USD)

Date
2026. 9. 13.
$0.000132
$0.000127
$0.000133
$0.000128
2026. 9. 11.
$0.000128
$0
$0.00013
$0.000128
2026. 9. 8.
$0.000135
$0
$0.000136
$0.000133
2026. 9. 7.
$0.00014
$0.000135
$0.00014
$0.000134

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000127 per (SPORE/USD) today with a current market cap of 127,423 USD. 24-hour trading volume is $ 217 USD. SPORE to USD price is updated in real-time. Spore is -3.63% in the last 24 hours. It has a circulating supply of $ 999,894,280 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 35 minutes and 28 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,754
0.57%
Market Cap$1.54T
Volume$16.62B
2
$2,481.92
1.65%
Market Cap$302.9B
Volume$9.93B
4
$718.97
1.10%
Market Cap$95.75B
Volume$753.68M
5
$1.35
1.55%
Market Cap$84.61B
Volume$1.15B
7
$99.66
1.90%
Market Cap$58.49B
Volume$2.15B
11
$0.08
2.43%
Market Cap$12.89B
Volume$427.81M

Data provided by Coingecko API

More Cryptocurrencies

4453
Market Cap$213,112
Volume$243
4375
Market Cap$213,070
Volume$104
4515
$0.00306808
0%
Market Cap$213,027
Volume$613
4376
$0.00016059
0.80%
Market Cap$212,790
Volume$72
4385
$0.00167382
0.72%
Market Cap$212,778
Volume$3
4377
$0.00021277
1.76%
Market Cap$212,766
Volume$3,183
4542
$0.00023353
0%
Market Cap$212,746
Volume$234
4378
$0.00023754
5.30%
Market Cap$212,712
Volume$4,043
4379
$0.00021264
8.15%
Market Cap$212,640
Volume$20,983
4380
$0.00021255
8.15%
Market Cap$212,522
Volume$970
4382
$0.00021218
4.81%
Market Cap$212,101
Volume$701
4383
$0.0002885
0.68%
Market Cap$211,986
Volume$148
4323
$0.00134854
0.89%
Market Cap$211,805
Volume$13
Market Cap$211,800
Volume$525
4385
$0.00021178
6.95%
Market Cap$211,776
Volume$3,044
4407
$0.00000101
0%
Market Cap$211,640
Volume$32
4386
$0.00322563
1.21%
Market Cap$211,592
Volume$180
Market Cap$211,533
Volume$2
4388
$0.21
11.84%
Market Cap$211,374
Volume$740
4389
$0.00021129
2.73%
Market Cap$211,282
Volume$4,925
4390
$0.00030593
6.01%
Market Cap$210,857
Volume$1,732
4391
$0.00000211
2.41%
Market Cap$210,762
Volume$85
Market Cap$210,688
Volume$1,937
4393
Market Cap$210,601
Volume$809
4394
$0.00021052
5.45%
Market Cap$210,469
Volume$1,026
4409
$0.05
0%
Market Cap$210,411
Volume$1
4395
$0.00051736
8.54%
Market Cap$210,230
Volume$16,939
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4396
$0.00021024
0.64%
Market Cap$210,159
Volume$109,489
4515
Market Cap$209,976
Volume$198
4397
$0.0003421
3.19%
Market Cap$209,951
Volume$46,340
Market Cap$209,852
Volume$25,167
4399
$0.02
10.31%
Market Cap$209,850
Volume$2,780
Market Cap$209,786
Volume$58
4400
$0.00021056
2.28%
Market Cap$209,629
Volume$405
4401
$0.00060818
1.95%
Market Cap$209,549
Volume$69
4355
$0.66
0.03%
Market Cap$209,502
Volume$3,696
Market Cap$209,349
Volume$17,280
4403
$0.00020929
9.17%
Market Cap$209,288
Volume$874
Market Cap$209,263
Volume$49
Market Cap$209,261
Volume$2
4406
Market Cap$208,934
Volume$6,503
4407
$0.000523
0%
Market Cap$208,874
Volume$105
4388
$0.00027603
1.09%
Market Cap$208,638
Volume$1
4408
$0.00234714
3.01%
Market Cap$208,537
Volume$575
4409
$0.00021428
2.43%
Market Cap$208,369
Volume$27
4410
$0.00022253
1.45%
Market Cap$208,328
Volume$854
Market Cap$208,017
Volume$9
4411
$0.00020789
1.28%
Market Cap$207,809
Volume$1,803
4412
$0.00026006
2.89%
Market Cap$207,777
Volume$35
4413
$0.00007812
6.12%
Market Cap$207,623
Volume$819
4404
$0.00000139
0%
Market Cap$207,483
Volume$55
4574
$0.00049304
0%
Market Cap$207,417
Volume$34
4414
$0.00020731
2.25%
Market Cap$207,302
Volume$239
4415
$0.00406588
0.67%
Market Cap$206,995
Volume$74
4416
$0.00002036
3.66%
Market Cap$206,953
Volume$61,998
4417
$0.00021789
3.21%
Market Cap$206,863
Volume$163
4418
$0.00021193
50.01%
Market Cap$206,286
Volume$229,835
4419
$0.00048033
0.73%
Market Cap$206,130
Volume$2
4420
$0.00303058
4.88%
Market Cap$206,080
Volume$246
4421
$0.00000296
2.46%
Market Cap$205,786
Volume$39
4478
Market Cap$205,572
Volume$2
4422
$0.00020564
15.77%
Market Cap$205,545
Volume$7,877
4423
$0.00030243
2.50%
Market Cap$205,494
Volume$709
Market Cap$205,443
Volume$696
4530
Market Cap$205,320
Volume$21
4425
$0.00020506
3.00%
Market Cap$205,057
Volume$108
4414
Market Cap$204,678
Volume$57
4426
$0.00024732
17.25%
Market Cap$204,660
Volume$0
4427
$0.00204648
2.35%
Market Cap$204,648
Volume$59
4428
$0.00020666
1.83%
Market Cap$204,642
Volume$548
Market Cap$204,603
Volume$265
4429
$0.00024235
2.15%
Market Cap$204,278
Volume$127
4426
$0.0002204
2.92%
Market Cap$204,242
Volume$17
4430
Market Cap$204,091
Volume$27
4431
Market Cap$204,077
Volume$621
4432
$0.00146479
13.21%
Market Cap$204,063
Volume$8
Market Cap$203,990
Volume$2
4433
$0.00020393
19.88%
Market Cap$203,933
Volume$46,698
4434
$0.000204
18.40%
Market Cap$203,914
Volume$52,366
4435
$0.000315
3.30%
Market Cap$203,896
Volume$39,813
4436
$0.00077984
48.72%
Market Cap$203,879
Volume$7,431
4437
$0.00020493
14.67%
Market Cap$203,822
Volume$71,788
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4438
Market Cap$203,651
Volume$112
4439
$0.00000203
5.26%
Market Cap$203,380
Volume$1,766
4440
$0.0000307
2.70%
Market Cap$203,362
Volume$353
4441
$0.00021794
3.68%
Market Cap$203,252
Volume$62
4442
$0.00026908
13.45%
Market Cap$203,083
Volume$5
4589
$0.00004924
0%
Market Cap$203,001
Volume$33
4443
$0.00133374
30.09%
Market Cap$202,941
Volume$38,116
Market Cap$202,841
Volume$3
4445
Market Cap$202,819
Volume$464
4446
$0.24
2.33%
Market Cap$202,694
Volume$25
4447
$0.00009905
2.45%
Market Cap$202,614
Volume$118
4448
$0.00020316
3.84%
Market Cap$202,064
Volume$311
4449
$0.00031921
0.04%
Market Cap$201,506
Volume$91
Market Cap$201,190
Volume$4,896
4453
Market Cap$213,112
Volume$243
4375
Market Cap$213,070
Volume$104

Data provided by Coingecko API