Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000116 -4.16%
Market Cap
$115,839
4.16%
Volume (24)
$30,244
17.95%
Circulating Supply
999,909,880 SPORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00011585

Price Change

$-0.0000050272994
4.16%
24h Low / 24h High
$0.00011582 / $0.00012088

Trading Volume

$30,244
17.95%
Volume / Market Cap
0.26108651
Market Dominance
0.0000042213564%
Market Rank
#5702

Spore Supply

Circulating Supply
999,909,882.816 SPORE
Total Supply
999,909,882.816 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$115,839
4.16%

Fully Diluted
Market Cap

$115,839

Spore Price Yesterday

Yesterday's Low / High
$0.00011584346 / $0.00011585647
Yesterday's Open / Close
$0.00011584346 / $0.00011585647
Yesterday's Volume
$22,695.033

Spore Price History

7d Low / 7d High
$0.00011583935 / $0.00012487204
30d Low / 30d High
$0.00011583935 / $0.00012088631
90d Low / 90d High
$0.00011583935 / $0.00012285336
52 Week Low / 52 Week High
$0.00011583935 / $0.00012487204
All Time High1월 1일, 2025 (1 years ago)
$0.081774
99.86%
All Time Low2월 6일, 2026 (3 months ago)
$0.00009286
24.75%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00079
SPORE/USDT
$0.01575
$5,696
Recently

Spore Historical Price Data (USD)

Date
2026. 5. 26.
$0.000121
$0
$0.000121
$0.000116
2026. 5. 25.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 5. 24.
$0.000117
$0.000121
$0.000123
$0.000117
2026. 5. 23.
$0.000123
$0.000117
$0.000123
$0.000116
2026. 5. 22.
$0.000121
$0.000123
$0.000125
$0.000121
2026. 5. 21.
$0.000121
$0.000121
$0.000121
$0.000121
2026. 5. 20.
$0.000121
$0.000121
$0.000122
$0.000121

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000116 per (SPORE/USD) today with a current market cap of 115,839 USD. 24-hour trading volume is $ 30,244 USD. SPORE to USD price is updated in real-time. Spore is -4.16% in the last 24 hours. It has a circulating supply of $ 999,909,880 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 40 minutes and 42 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

5703
$0.0002991
0.12%
Market Cap$115,271
Volume$3,903
5706
$0.0001151
1.30%
Market Cap$115,085
Volume$170
5701
$0.0000002
12.46%
Market Cap$115,599
Volume$746
5703
$0.00011766
3.17%
Market Cap$115,387
Volume$501
5704
$0.0002991
0.12%
Market Cap$115,356
Volume$3,903

Data provided by Coingecko API