Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000107 0.00%
Market Cap
$106,658
0%
Volume (24)
$7
0.58%
Circulating Supply
999,891,280 SPORE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00010667
24h Low / 24h High
$0.0001064 / $0.00010816

Trading Volume

$7.22
0.58%
Volume / Market Cap
0.000067693
Market Dominance
0.0000036637346%
Market Rank
#5744

Spore Supply

Circulating Supply
999,891,283.969 SPORE
Total Supply
999,891,283.969 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$106,658

Fully Diluted
Market Cap

$106,658
0.84%

Spore Price Yesterday

Yesterday's Low / High
$0.0001054756 / $0.00010608972
Yesterday's Open / Close
$0.00010608972 / $0.0001054756
Yesterday's Change
0.84%
Yesterday's Volume
$2.457008

Spore Price History

7d Low / 7d High
$0.00010208723 / $0.00011746397
30d Low / 30d High
$0.00010406192 / $0.00010679199
90d Low / 90d High
$0.00010208723 / $0.00011686346
52 Week Low / 52 Week High
$0.00010208723 / $0.00011792296
All Time High1월 1일, 2025 (1 years ago)
$0.081774
99.87%
All Time Low6월 6일, 2026 (4 months ago)
$0.00008493
25.59%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (USD)

Date
2026. 10. 10.
$0.000104
$0
$0.000106
$0.000104
2026. 10. 9.
$0.000105
$0.000104
$0.000107
$0.000104
2026. 10. 7.
$0.000115
$0
$0.000115
$0.000113
2026. 10. 6.
$0.000116
$0.000115
$0.000117
$0.000115
2026. 10. 5.
$0.000117
$0.000116
$0.000118
$0.000115

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000107 per (SPORE/USD) today with a current market cap of 106,658 USD. 24-hour trading volume is $ 7 USD. SPORE to USD price is updated in real-time. Spore is 0.00% in the last 24 hours. It has a circulating supply of $ 999,891,280 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 22 minutes and 12 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

5197
$0.0001583
0.27%
Market Cap$158,017
Volume$82
$0.00072057
0%
Market Cap$158,014
Volume$7
5198
$0.00000158
6.70%
Market Cap$157,898
Volume$183
5199
$0.00000158
0%
Market Cap$157,817
Volume$3
Market Cap$157,772
Volume$34,921
$0.00021909
0%
Market Cap$157,724
Volume$98
$0.00271392
0%
Market Cap$157,699
Volume$111
5201
$0.0000002
0%
Market Cap$157,678
Volume$1
$0.00053142
0%
Market Cap$157,441
Volume$24
5203
$0.00000038
0.60%
Market Cap$157,349
Volume$134
5204
$0.98
0.29%
Market Cap$157,202
Volume$0
5205
$0.00015692
0%
Market Cap$156,919
Volume$38
5206
$0.00008309
3.70%
Market Cap$156,757
Volume$43
5207
$0.00154588
1.99%
Market Cap$156,633
Volume$1,220
5208
$0.00015658
0.24%
Market Cap$156,561
Volume$54
Market Cap$156,458
Volume$1,137
5210
$0.00011227
0%
Market Cap$156,303
Volume$31
5211
$0.00021638
0%
Market Cap$156,189
Volume$28
5212
$0.00000007
0.54%
Market Cap$156,132
Volume$253
5213
$0.00017844
0%
Market Cap$156,121
Volume$253
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
5214
$0.00015589
1.91%
Market Cap$155,839
Volume$24,762
5215
Market Cap$155,707
Volume$48
5216
$0.00015568
5.65%
Market Cap$155,677
Volume$4,406
5217
$0.00015541
0%
Market Cap$155,405
Volume$2
5218
$0.00015535
1.44%
Market Cap$155,354
Volume$529
5219
$0.00003327
2.77%
Market Cap$155,169
Volume$586
5220
$0.00019971
3.22%
Market Cap$155,127
Volume$157
5221
$0.04
7.51%
Market Cap$154,943
Volume$52
5222
$0.00022801
6.64%
Market Cap$154,925
Volume$2,457
5223
$0.01
6.72%
Market Cap$154,683
Volume$362
Market Cap$154,637
Volume$8,127
Market Cap$154,598
Volume$0
5227
$0.00041921
1.37%
Market Cap$154,568
Volume$7
5230
$0.6
10.62%
Market Cap$154,321
Volume$187
5231
$0.00015438
0.53%
Market Cap$154,316
Volume$2,140
$0.0001763
0%
Market Cap$154,255
Volume$10
5232
$0.00015429
0.95%
Market Cap$154,255
Volume$31
5233
$0.00015395
1.26%
Market Cap$153,951
Volume$207
5234
Market Cap$153,950
Volume$23
Market Cap$153,903
Volume$38
$0.00001538
0%
Market Cap$153,837
Volume$2
5235
$0.00165395
0.82%
Market Cap$153,818
Volume$60
$0.00003727
0%
Market Cap$153,685
Volume$4
5236
Market Cap$153,656
Volume$1
Market Cap$153,612
Volume$42,493
5238
$0.31
0.86%
Market Cap$153,583
Volume$733
5239
$0.0006352
1.31%
Market Cap$153,527
Volume$3,712
5240
$0.00015346
1.73%
Market Cap$153,388
Volume$1,885
$0.00016959
0%
Market Cap$153,314
Volume$62
5241
$0.00015333
4.25%
Market Cap$153,294
Volume$1,616
Market Cap$153,265
Volume$3,226
5243
$0.00017455
0%
Market Cap$153,196
Volume$1
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5245
$0.00011136
3.06%
Market Cap$153,120
Volume$3,738
$0.00015308
0%
Market Cap$153,075
Volume$5
5246
Market Cap$153,069
Volume$2,355
5247
$0.00015764
0.51%
Market Cap$153,034
Volume$212
5248
$0.00000022
1.71%
Market Cap$152,776
Volume$57
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,549
Volume$21,045
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5250
$0.00003485
2.04%
Market Cap$152,118
Volume$29
5251
$0.00015209
0%
Market Cap$152,089
Volume$10
5252
$0.00021689
0.00%
Market Cap$151,865
Volume$827
5253
$0.02
18.46%
Market Cap$151,579
Volume$184,978
5254
$0.00000152
0.52%
Market Cap$151,415
Volume$19,413
5255
$0.00000151
0%
Market Cap$151,280
Volume$2
5256
$0.00015825
13.69%
Market Cap$151,278
Volume$9,597
5257
$0.00015117
0%
Market Cap$151,169
Volume$588
5258
Market Cap$151,125
Volume$2,654
Market Cap$151,079
Volume$52
Market Cap$150,936
Volume$16
5260
$0.00015083
1.23%
Market Cap$150,831
Volume$1,763
5261
$0.00015376
3.62%
Market Cap$150,820
Volume$4,115
5262
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
5263
$0.00032119
15.67%
Market Cap$150,676
Volume$15,075
5264
$0.00036421
22.71%
Market Cap$150,648
Volume$6,646
5265
$0.00000015
0%
Market Cap$150,631
Volume$14
Market Cap$150,575
Volume$4
$0.00009296
0%
Market Cap$150,474
Volume$8
5266
$0.00000156
0%
Market Cap$150,423
Volume$14
5267
$0.00015407
0.36%
Market Cap$150,390
Volume$8,487
5268
$0.00035677
2.14%
Market Cap$150,089
Volume$55
5269
$0.00000239
1.71%
Market Cap$150,021
Volume$6
5270
$0.00015438
0.45%
Market Cap$149,921
Volume$115
5271
$0.00025323
2.10%
Market Cap$149,833
Volume$990
5272
$0.00014979
1.66%
Market Cap$149,787
Volume$214
5273
$0.00097795
0.01%
Market Cap$149,627
Volume$2
Market Cap$149,562
Volume$21
5197
$0.0001583
0.27%
Market Cap$158,017
Volume$82
$0.00072057
0%
Market Cap$158,014
Volume$7

Data provided by Coingecko API