Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
$0.000091 -1.76%
Market Cap
$150,678
1.76%
Volume (24)
$31
1.06%
Circulating Supply
1,664,464,300 LAKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LAKE price Statistics

Data Lake Price Today

Data Lake Price
$0.00009053

Price Change

$-0.0000016189602
1.76%
24h Low / 24h High
$0.00009043 / $0.00009253

Trading Volume

$31.46
1.06%
Volume / Market Cap
0.0002087896
Market Dominance
0.0000056050786%
Market Rank
#4947

Data Lake Supply

Circulating Supply
1,664,464,320 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
$150,678
1.76%

Fully Diluted
Market Cap

$226,316
1.35%

Data Lake Price Yesterday

Yesterday's Low / High
$0.000091244836 / $0.000092286237
Yesterday's Open / Close
$0.000091244836 / $0.000092286237
Yesterday's Change
1.35%
Yesterday's Volume
$1,466.1691

Data Lake Price History

7d Low / 7d High
$0.00008397283 / $0.00011271267
30d Low / 30d High
$0.00008397283 / $0.000094677502
90d Low / 90d High
$0.00008397283 / $0.00010022781
52 Week Low / 52 Week High
$0.00008397283 / $0.00011271267
All Time High2월 28일, 2024 (2 years ago)
$0.04781821
99.81%
All Time Low2월 6일, 2026 (7 months ago)
$0.00006024
50.27%

Data provided by Coingecko API

LAKE to USD converter

Data Lake
Data LakeLAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to USD)

LAKEUSD by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (USD)

Date
2026. 9. 8.
$0.000094
$0.000091
$0.000095
$0.000084
2026. 9. 7.
$0.000097
$0.000094
$0.000097
$0.000094
2026. 9. 6.
$0.000099
$0.000097
$0.0001
$0.000095
2026. 9. 5.
$0.000096
$0.000099
$0.000099
$0.000096
2026. 9. 4.
$0.000104
$0.000096
$0.000111
$0.000096
2026. 9. 3.
$0.000104
$0.000104
$0.000113
$0.000103
2026. 9. 2.
$0.000087
$0.000104
$0.00011
$0.000086

Data provided by Coingecko API

LAKE Price Live Data

The live price of LAKE is $ 0.000091 per (LAKE/USD) today with a current market cap of 150,678 USD. 24-hour trading volume is $ 31 USD. LAKE to USD price is updated in real-time. Data Lake is -1.76% in the last 24 hours. It has a circulating supply of $ 1,664,464,300 LAKE.

Data Lake Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 2 minutes and 21 seconds

Explore Our Other Products for LAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

4421
Market Cap$229,392
Volume$40
4407
Market Cap$229,356
Volume$67
4408
$0.00060989
0%
Market Cap$229,061
Volume$1,454
4409
Market Cap$228,460
Volume$375
4411
$0.00067118
2.58%
Market Cap$228,387
Volume$31,753
4410
$0.0008778
0.60%
Market Cap$228,365
Volume$668
4351
$0.0005676
0.76%
Market Cap$227,934
Volume$32
4413
$0.00022803
0.91%
Market Cap$227,767
Volume$26
4412
$0.00000228
7.14%
Market Cap$227,301
Volume$20,323
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4414
$0.00113557
0%
Market Cap$227,092
Volume$671
4415
$0.00001473
22.41%
Market Cap$226,918
Volume$46,820
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4416
$0.03
0.31%
Market Cap$226,771
Volume$36
4419
$0.00022656
4.50%
Market Cap$226,560
Volume$1,019
4418
$0.00022667
9.88%
Market Cap$226,545
Volume$2,737
4420
$0.00022652
68.50%
Market Cap$226,514
Volume$200,832
4421
Market Cap$226,312
Volume$84,832
4422
$0
1.61%
Market Cap$226,192
Volume$260
4423
$0.00025687
15.88%
Market Cap$226,082
Volume$28,337
Market Cap$225,694
Volume$48,413
4425
Market Cap$225,682
Volume$424
4426
$0.00000023
25.49%
Market Cap$225,679
Volume$5,280
4427
$0.0002301
18.48%
Market Cap$225,492
Volume$10,401
Market Cap$225,268
Volume$0
4429
$0.02
2.35%
Market Cap$225,147
Volume$58
4430
$0.00022496
28.67%
Market Cap$224,958
Volume$2,465
4448
$0.01
0%
Market Cap$224,798
Volume$1
4432
$0.00244611
1.26%
Market Cap$224,753
Volume$83
4431
$0.00224695
5.28%
Market Cap$224,556
Volume$2,290
4433
Market Cap$224,521
Volume$12,428
4434
$0.00022434
9.88%
Market Cap$224,408
Volume$160
4391
$0.00022435
0%
Market Cap$224,353
Volume$103
4435
$0.00209252
2.28%
Market Cap$224,267
Volume$2,675
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4436
$0.00151064
2.20%
Market Cap$224,012
Volume$11,013
4437
$0.00022386
6.96%
Market Cap$223,864
Volume$98,336
4439
$0.7
15.09%
Market Cap$223,821
Volume$244,029
4438
$0.00035391
0%
Market Cap$223,773
Volume$35
4440
$0.00341018
2.58%
Market Cap$223,576
Volume$241
4441
$0.00194214
7.43%
Market Cap$223,117
Volume$4,115
4442
$0.00103137
2.73%
Market Cap$223,009
Volume$1,079
4443
$1.16
0.09%
Market Cap$222,574
Volume$74,915
4444
$0.00222291
1.85%
Market Cap$222,313
Volume$283
3710
Market Cap$221,911
Volume$845
4446
$0.00237544
2.67%
Market Cap$221,734
Volume$183
4447
$0.00043239
0.29%
Market Cap$221,640
Volume$6
4448
Market Cap$221,411
Volume$40,344
Market Cap$221,390
Volume$9
4445
$0.00034289
3.12%
Market Cap$221,379
Volume$50,189
4449
Market Cap$221,371
Volume$294
4412
$0.00065
0.00%
Market Cap$221,215
Volume$30
4467
$0.00022121
0.07%
Market Cap$221,208
Volume$7
Market Cap$221,132
Volume$0
4450
Market Cap$221,043
Volume$66
4451
$87.51
5.64%
Market Cap$220,902
Volume$527
4452
Market Cap$220,622
Volume$2,735
4453
$0.00022045
2.16%
Market Cap$220,396
Volume$54
Market Cap$220,344
Volume$3
Market Cap$220,284
Volume$52
4456
$0.00016608
0.26%
Market Cap$220,048
Volume$285
4457
$0.00022004
2.92%
Market Cap$220,007
Volume$2,644
4458
Market Cap$219,532
Volume$3
4480
$0.02
0.98%
Market Cap$219,255
Volume$15
4460
$0.00021903
2.39%
Market Cap$219,008
Volume$174
4461
$0.00022102
27.84%
Market Cap$218,841
Volume$9,938
4461
$0.00054767
0%
Market Cap$218,725
Volume$1,221
4459
$0.00034315
2.61%
Market Cap$218,693
Volume$24,764
4460
$0.00021849
0.14%
Market Cap$218,493
Volume$7
4462
Market Cap$218,197
Volume$143
4381
Market Cap$218,034
Volume$5
4463
$0.00028841
0%
Market Cap$217,671
Volume$6
$0.00000217
0%
Market Cap$217,495
Volume$31
4464
$0.0002175
11.45%
Market Cap$217,493
Volume$3,217
4465
$0.00021846
10.51%
Market Cap$217,471
Volume$1,427
4466
$0.00022893
4.89%
Market Cap$217,318
Volume$2,062
4467
$0.00029566
0.20%
Market Cap$217,248
Volume$128
Market Cap$217,232
Volume$92,085
4469
$0.00027159
1.05%
Market Cap$217,032
Volume$150
4470
$0.00257191
0%
Market Cap$216,952
Volume$1
Market Cap$216,464
Volume$418,247
4472
$0.00021613
7.92%
Market Cap$216,107
Volume$1,182
4473
$0.00243125
1.24%
Market Cap$215,987
Volume$23
4477
$0.00030805
2.55%
Market Cap$215,938
Volume$3,193
4474
$0.00021594
12.31%
Market Cap$215,935
Volume$53,790
4475
$0.00023236
1.10%
Market Cap$215,843
Volume$356
4476
$0.00021591
0.43%
Market Cap$215,841
Volume$810
4478
$0.00021562
1.34%
Market Cap$215,507
Volume$217
Market Cap$214,776
Volume$486
Market Cap$214,620
Volume$680
Market Cap$214,605
Volume$47
Market Cap$214,560
Volume$138,607
Market Cap$214,496
Volume$81
4481
$0.01
8.29%
Market Cap$214,481
Volume$431
4482
Market Cap$214,268
Volume$407
4483
$0.00052723
26.71%
Market Cap$214,154
Volume$8,683
4421
Market Cap$229,392
Volume$40
4407
Market Cap$229,356
Volume$67

Data provided by Coingecko API