FUEGO (FUEGO) Live Price

FUEGO logo
FUEGOFUEGO
$0.001448+ 0.47%
Market Cap
$104,570
0.30%
Volume (24)
$2,900
1257.46%
Circulating Supply
72,364,360 FUEGO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUEGO price Statistics

FUEGO Price Today

FUEGO Price
$0.0014475

Price Change

$0.00000676
0.47%
24h Low / 24h High
$0.0014113 / $0.0017325

Trading Volume

$2,900.09
1257.46%
Volume / Market Cap
0.02773348
Market Dominance
0.0000035920112%
Market Rank
#5714

FUEGO Supply

Circulating Supply
72,364,360.398 FUEGO
Total Supply
72,364,360.398 FUEGO
Max Supply
100,000,000 FUEGO

FUEGO Market Cap

Market Cap
$104,570
0.30%

Fully Diluted
Market Cap

$104,570
1.39%

FUEGO Price Yesterday

Yesterday's Low / High
$0.0014143503 / $0.0014361476
Yesterday's Open / Close
$0.0014143503 / $0.0014361476
Yesterday's Change
1.56%
Yesterday's Volume
$2,495.5659

FUEGO Price History

7d Low / 7d High
$0.0013616331 / $0.0018378055
30d Low / 30d High
$0.0013616331 / $0.0014912125
90d Low / 90d High
$0.0013616331 / $0.0017708934
52 Week Low / 52 Week High
$0.0013616331 / $0.0019450358
All Time High11월 18일, 2024 (1 years ago)
$0.08759
98.35%
All Time Low6월 26일, 2026 (3 months ago)
$0.00081999
76.53%

Data provided by Coingecko API

FUEGO to USD converter

FUEGO
FUEGOFUEGO
USD
USDUSD

Data provided by Coingecko API

Real-Time FUEGO Price Chart (FUEGO to USD)

FUEGOUSD by TradingView

FUEGO Exchanges

Instant crypto to crypto exchange coming soon!

FUEGO Historical Price Data (USD)

Date
2026. 10. 13.
$0.001414
$0.001414
$0.001436
$0.001362
2026. 10. 12.
$0.001701
$0.001414
$0.001726
$0.00143
2026. 10. 11.
$0.00168
$0.001701
$0.001722
$0.001657
2026. 10. 10.
$0.001674
$0.00168
$0.001771
$0.001674
2026. 10. 9.
$0.00165
$0.001674
$0.001717
$0.001632
2026. 10. 8.
$0.00182
$0.00165
$0.001838
$0.001614
2026. 10. 7.
$0.001945
$0.00182
$0.001945
$0.001815

Data provided by Coingecko API

FUEGO Price Live Data

The live price of FUEGO is $ 0.001448 per (FUEGO/USD) today with a current market cap of 104,570 USD. 24-hour trading volume is $ 2,900 USD. FUEGO to USD price is updated in real-time. FUEGO is +0.47% in the last 24 hours. It has a circulating supply of $ 72,364,360 FUEGO.

FUEGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUEGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 20 minutes and 49 seconds

Explore Our Other Products for FUEGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

5220
$0.00015064
14.91%
Market Cap$150,643
Volume$28,105
5221
$0.00015378
11.50%
Market Cap$150,637
Volume$7,542
$0.00000015
0%
Market Cap$150,631
Volume$14
5222
$0.00020888
0%
Market Cap$150,570
Volume$49
5223
$0.00015187
21.00%
Market Cap$150,493
Volume$4,324
$0.00009296
0%
Market Cap$150,474
Volume$8
5224
$0.59
1.34%
Market Cap$150,217
Volume$4
5225
$0.00000006
0.80%
Market Cap$150,126
Volume$719
5226
$0.00000036
3.75%
Market Cap$149,914
Volume$18
$0.00017074
0%
Market Cap$149,850
Volume$1
5227
$0.0000015
5.15%
Market Cap$149,745
Volume$3
5228
$0.02
1.22%
Market Cap$149,647
Volume$162,386
5229
$0.00014964
0%
Market Cap$149,591
Volume$1
5230
$0.00017761
14.25%
Market Cap$149,542
Volume$10,795
$0.00000155
0%
Market Cap$149,456
Volume$6
5231
$0.00256974
0%
Market Cap$149,320
Volume$515
5232
$0.00014912
3.12%
Market Cap$149,115
Volume$19,494
5234
$0.00014865
2.90%
Market Cap$148,841
Volume$22
5235
$0.0026679
0.40%
Market Cap$148,728
Volume$336
5236
$0.00015215
8.10%
Market Cap$148,700
Volume$14,419
5237
$0.0021518
6.10%
Market Cap$148,613
Volume$1,359
5238
$0.00014845
7.16%
Market Cap$148,609
Volume$3,055
5239
$0.00021145
6.79%
Market Cap$148,578
Volume$29,316
5240
$0.00073356
0%
Market Cap$148,508
Volume$7
5241
$0.00014841
3.10%
Market Cap$148,391
Volume$3
Market Cap$148,322
Volume$9,588
5243
$0.26
14.96%
Market Cap$148,225
Volume$23,234
5244
$0.00000148
3.31%
Market Cap$148,093
Volume$122
Market Cap$148,055
Volume$0
5246
$0.00001479
0%
Market Cap$147,852
Volume$13
5247
$0.00014765
2.81%
Market Cap$147,834
Volume$1,031
$0.00019029
0%
Market Cap$147,459
Volume$1
5248
$0.00000467
0.16%
Market Cap$147,438
Volume$12
Market Cap$147,343
Volume$5,500
Market Cap$147,066
Volume$36,235
5251
$0.00014866
8.88%
Market Cap$146,895
Volume$1,802
$0.00489649
0%
Market Cap$146,895
Volume$186
5252
$0.00015063
5.50%
Market Cap$146,812
Volume$11,909
5253
$0.00095945
0%
Market Cap$146,784
Volume$8
5254
$0.00018513
4.15%
Market Cap$146,537
Volume$37
5255
$0.00117899
11.20%
Market Cap$146,240
Volume$2
Market Cap$146,239
Volume$112,340
Market Cap$146,212
Volume$46,918
5257
$0.00015184
6.34%
Market Cap$146,183
Volume$19,696
5258
$0.0002986
8.95%
Market Cap$146,169
Volume$308
Market Cap$145,835
Volume$26
5260
$0.00000026
1.05%
Market Cap$145,833
Volume$12
Market Cap$145,774
Volume$114,466
5262
$0.0001453
2.87%
Market Cap$145,460
Volume$11
5263
$0.00007706
0%
Market Cap$145,378
Volume$181
5264
$0.00014517
3.39%
Market Cap$145,329
Volume$24,440
5265
$0.0001451
0%
Market Cap$145,269
Volume$161
Market Cap$145,214
Volume$15
5266
$0.00014514
1.14%
Market Cap$145,142
Volume$79
5267
$0.00014491
2.47%
Market Cap$144,927
Volume$47
5268
$0.48
1.20%
Market Cap$144,915
Volume$107
5269
$0.00014916
13.12%
Market Cap$144,836
Volume$5,810
5270
Market Cap$144,410
Volume$2,207
5271
$0.0014438
0.09%
Market Cap$144,380
Volume$3
5272
$0.0001036
4.56%
Market Cap$144,239
Volume$10
5273
$0.00014435
3.92%
Market Cap$144,221
Volume$663
5274
$0.00015577
2.99%
Market Cap$144,146
Volume$34
5275
$1.66
2.79%
Market Cap$144,045
Volume$4
5276
$0.00000144
2.97%
Market Cap$143,984
Volume$2
5277
$0.00000034
6.41%
Market Cap$143,925
Volume$1,470
5278
$0.00000144
2.97%
Market Cap$143,801
Volume$2,602
5279
$0.00016333
2.49%
Market Cap$143,682
Volume$158
5280
$0.00000227
0.04%
Market Cap$143,592
Volume$277
5281
$0.00026362
3.95%
Market Cap$143,214
Volume$427
Market Cap$143,164
Volume$8
5283
$0.00034023
0%
Market Cap$143,130
Volume$8
5284
$0.00014813
3.39%
Market Cap$142,977
Volume$1,512
5285
$0.00029085
0.10%
Market Cap$142,960
Volume$20
5286
$0
108.28%
Market Cap$142,758
Volume$17
5287
$0.00000143
5.92%
Market Cap$142,671
Volume$10,704
5288
$0.00028499
3.82%
Market Cap$142,495
Volume$467
5289
$0.00014229
3.46%
Market Cap$142,403
Volume$252
Market Cap$142,374
Volume$24
$0.00000016
0%
Market Cap$142,303
Volume$2
$0.0000019
0%
Market Cap$142,228
Volume$2
5291
$0.00000021
3.91%
Market Cap$142,198
Volume$493
5292
$0.00014211
0.29%
Market Cap$142,105
Volume$543
$0.00015249
0%
Market Cap$142,027
Volume$2
5293
$0.00014652
10.28%
Market Cap$141,935
Volume$51,988
5294
$0.00014173
8.87%
Market Cap$141,915
Volume$805
5295
$0.00023932
0.74%
Market Cap$141,810
Volume$101
5296
$0.00197317
2.83%
Market Cap$141,753
Volume$15,982
5297
$0.00003242
3.43%
Market Cap$141,501
Volume$1
Market Cap$141,477
Volume$2
$0.00000141
0%
Market Cap$141,440
Volume$135
5298
$0.00014312
22.14%
Market Cap$141,400
Volume$65,584
Market Cap$141,065
Volume$2
5300
$0.00014517
2.63%
Market Cap$140,967
Volume$103
5301
$37.15
6.55%
Market Cap$140,964
Volume$1,426
$0.00064037
0%
Market Cap$140,945
Volume$3
5302
$0.00016212
2.77%
Market Cap$140,831
Volume$1,135
5303
$0.00014804
1.59%
Market Cap$140,706
Volume$189
Market Cap$140,639
Volume$47,015
5220
$0.00015064
14.91%
Market Cap$150,643
Volume$28,105
5221
$0.00015378
11.50%
Market Cap$150,637
Volume$7,542

Data provided by Coingecko API