Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
$0.000102 -0.01%
Market Cap
$126,958
0.01%
Volume (24)
$36
0.00%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
$0.00010214

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00010214 / $0.00010217

Trading Volume

$35.58
0.00%
Volume / Market Cap
0.00028025016
Market Dominance
0.0000043610457%
Market Rank
#5459

Loom Network (NEW) Supply

Circulating Supply
1,242,920,897.579 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
1,300,000,000 LOOM

Loom Network (NEW) Market Cap

Market Cap
$126,958
0.01%

Fully Diluted
Market Cap

$132,788
0.02%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
$0.00010216505 / $0.00010216523
Yesterday's Open / Close
$0.00010216523 / $0.00010216505
Yesterday's Change
0.02%
Yesterday's Volume
$196.05262

Loom Network (NEW) Price History

7d Low / 7d High
$0.000073898685 / $0.00017918885
30d Low / 30d High
$0.000086007596 / $0.00015324108
90d Low / 90d High
$0.000076211533 / $0.00015476232
52 Week Low / 52 Week High
$0.000073898685 / $0.00017918885
All Time High10월 15일, 2023 (3 years ago)
$0.492286
99.98%
All Time Low6월 27일, 2026 (3 months ago)
$0.00003736
173.38%

Data provided by Coingecko API

LOOM to USD converter

Loom Network (NEW)
Loom Network (NEW)LOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Network (NEW) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Network (NEW) Historical Price Data (USD)

Date
2026. 10. 13.
$0.000142
$0.000102
$0.000142
$0.000086
2026. 10. 12.
$0.000155
$0.000142
$0.000155
$0.000142
2026. 10. 11.
$0.000124
$0.000155
$0.000155
$0.000124
2026. 10. 10.
$0.000074
$0.000124
$0.000147
$0.000074
2026. 10. 8.
$0.000162
$0
$0.000162
$0.000162
2026. 10. 7.
$0.000162
$0.000162
$0.000162
$0.000162

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000102 per (LOOM/USD) today with a current market cap of 126,958 USD. 24-hour trading volume is $ 36 USD. LOOM to USD price is updated in real-time. Loom Network (NEW) is -0.01% in the last 24 hours. It has a circulating supply of $ 1,242,920,900 LOOM.

Loom Network (NEW) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 2 minutes and 46 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

4974
$0.45
3.01%
Market Cap$181,105
Volume$343
4975
$0.00018106
4.17%
Market Cap$181,004
Volume$121
4976
$0.00018097
22.22%
Market Cap$180,966
Volume$3,029
4977
$0.00249068
0%
Market Cap$180,908
Volume$2
4978
$0.00046772
0%
Market Cap$180,886
Volume$116
4979
$0.00019677
13.98%
Market Cap$180,643
Volume$17,579
$0.01
0%
Market Cap$180,597
Volume$3
4980
$0.00020787
79.26%
Market Cap$180,557
Volume$171,218
Market Cap$180,379
Volume$25
4982
$0.00115899
0.65%
Market Cap$180,350
Volume$12,696
4983
Market Cap$180,236
Volume$106
4984
$0.00061915
0.27%
Market Cap$180,172
Volume$14,773
4985
$0.00018016
2.29%
Market Cap$180,061
Volume$191
4986
$0.00188459
11.43%
Market Cap$179,977
Volume$118
4987
$0.00008992
1.10%
Market Cap$179,842
Volume$40
4988
$0.00018622
5.33%
Market Cap$179,826
Volume$51,873
4989
Market Cap$179,709
Volume$521
4990
$0.0001802
15.89%
Market Cap$179,361
Volume$7,464
Market Cap$179,340
Volume$18
4991
$0.00046714
4.10%
Market Cap$179,204
Volume$245
4992
Market Cap$178,998
Volume$2
Market Cap$178,970
Volume$252
$0.00247606
0%
Market Cap$178,891
Volume$1
4994
Market Cap$178,859
Volume$1,988
4995
$0.00000179
7.22%
Market Cap$178,854
Volume$55
4996
Market Cap$178,790
Volume$9
Market Cap$178,768
Volume$19,249
Market Cap$178,732
Volume$5,818
$0.00019607
0%
Market Cap$178,615
Volume$142
4999
$0.00017856
2.39%
Market Cap$178,525
Volume$138
Market Cap$178,472
Volume$167,564
5001
$0.00017843
15.43%
Market Cap$178,400
Volume$10,671
5002
$0.00000178
1.74%
Market Cap$178,388
Volume$145
5003
Market Cap$178,270
Volume$1
5004
$0.00017998
2.06%
Market Cap$178,170
Volume$121
Market Cap$178,085
Volume$613
5006
Market Cap$178,037
Volume$36
5007
Market Cap$177,981
Volume$16
5008
$0.00017796
1.21%
Market Cap$177,947
Volume$338
5009
$0.00017791
2.71%
Market Cap$177,907
Volume$347
5010
$0.00000191
20.74%
Market Cap$177,894
Volume$29,491
5011
$0.00017845
11.15%
Market Cap$177,638
Volume$29,598
Market Cap$177,612
Volume$536,256
Market Cap$177,533
Volume$485,704
Market Cap$177,386
Volume$149,080
5015
$0.26
2.12%
Market Cap$177,205
Volume$406
5016
Market Cap$177,168
Volume$1,292
$0
0%
Market Cap$177,132
Volume$10
5017
$0.00033651
1.88%
Market Cap$177,095
Volume$8
5018
$0.04
0.01%
Market Cap$177,046
Volume$200
Market Cap$176,884
Volume$102
5020
$0.00018494
0%
Market Cap$176,875
Volume$938,529
5021
$0.00017681
0.54%
Market Cap$176,725
Volume$368
5022
$0.02
0%
Market Cap$176,532
Volume$2
5023
$0.00005609
19.70%
Market Cap$176,518
Volume$33
5024
$32.82
0.01%
Market Cap$176,466
Volume$361
Market Cap$176,445
Volume$9
Market Cap$176,394
Volume$264,302
5026
$0.00033408
0%
Market Cap$176,308
Volume$704
5027
$0.25
2.03%
Market Cap$176,291
Volume$79,659
5028
$0.00017779
5.97%
Market Cap$176,055
Volume$652
Market Cap$176,026
Volume$16
$0.00090239
0%
Market Cap$175,965
Volume$0
5029
$0.01
0.16%
Market Cap$175,877
Volume$21,400
5030
$0.00007198
0.09%
Market Cap$175,734
Volume$73
5031
$0.00017562
8.46%
Market Cap$175,679
Volume$5,655
5032
$0.21
0%
Market Cap$175,659
Volume$105
5033
$0.00001847
0.13%
Market Cap$175,578
Volume$4
Market Cap$175,575
Volume$189
5034
$0.00011709
8.33%
Market Cap$175,549
Volume$804
5035
$0.00111463
3.15%
Market Cap$175,067
Volume$55
5036
$0.00019055
13.26%
Market Cap$174,926
Volume$44,414
5037
$0.00017492
8.13%
Market Cap$174,919
Volume$1,024
5038
$0.00020602
1.57%
Market Cap$174,906
Volume$162
Market Cap$174,806
Volume$596
5040
$0.00006577
17.07%
Market Cap$174,802
Volume$3,928
Market Cap$174,734
Volume$35,576
5042
$0.00000001
1.10%
Market Cap$174,673
Volume$6,091
5043
$0.00000084
0.61%
Market Cap$174,657
Volume$14
5044
$0.00017454
9.83%
Market Cap$174,532
Volume$669
5045
$0.00000124
0%
Market Cap$174,285
Volume$133
5046
$0.00017429
106.64%
Market Cap$174,234
Volume$79,966
5047
$0.00050547
2.71%
Market Cap$174,206
Volume$155
5048
$0.00017935
9.47%
Market Cap$174,148
Volume$9,071
5049
$0.00017396
3.70%
Market Cap$173,954
Volume$1,371
5050
$0.0001805
3.24%
Market Cap$173,934
Volume$16,497
5051
$0.00017389
0%
Market Cap$173,821
Volume$11
$0.00021195
0%
Market Cap$173,619
Volume$100
Market Cap$173,509
Volume$2
5052
$0.00017335
8.49%
Market Cap$173,327
Volume$9,630
$0.01
0%
Market Cap$173,229
Volume$10
5053
Market Cap$172,925
Volume$13,615
5054
$0.00017286
4.19%
Market Cap$172,857
Volume$46
Market Cap$172,820
Volume$30,967
5056
Market Cap$172,670
Volume$1
Market Cap$172,628
Volume$10
5057
$0.00018757
4.72%
Market Cap$172,516
Volume$4,680
5058
$0.00170807
0%
Market Cap$172,388
Volume$1
4974
$0.45
3.01%
Market Cap$181,105
Volume$343
4975
$0.00018106
4.17%
Market Cap$181,004
Volume$121

Data provided by Coingecko API