Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
$0.000091 0.00%
Market Cap
$112,683
0%
Volume (24)
$145
0.00%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
$0.00009066
24h Low / 24h High
$0.000081 / $0.00015477

Trading Volume

$145.47
0.00%
Volume / Market Cap
0.0012909667
Market Dominance
0.0000038706952%
Market Rank
#5664

Loom Network (NEW) Supply

Circulating Supply
1,242,920,897.579 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
1,300,000,000 LOOM

Loom Network (NEW) Market Cap

Market Cap
$112,683

Fully Diluted
Market Cap

$117,858
36.01%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
$0.00014167321 / $0.00014167624
Yesterday's Open / Close
$0.00014167321 / $0.00014167624
Yesterday's Change
36.01%
Yesterday's Volume
$21.204254

Loom Network (NEW) Price History

7d Low / 7d High
$0.000073898685 / $0.00019356584
30d Low / 30d High
$0.00014167321 / $0.00015476232
90d Low / 90d High
$0.000073898685 / $0.00017918885
52 Week Low / 52 Week High
$0.000073898685 / $0.00020567965
All Time High10월 15일, 2023 (2 years ago)
$0.492286
99.98%
All Time Low6월 27일, 2026 (3 months ago)
$0.00003736
142.63%

Data provided by Coingecko API

LOOM to USD converter

Loom Network (NEW)
Loom Network (NEW)LOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Network (NEW) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Network (NEW) Historical Price Data (USD)

Date
2026. 10. 12.
$0.000155
$0.000142
$0.000155
$0.000142
2026. 10. 11.
$0.000124
$0.000155
$0.000155
$0.000124
2026. 10. 10.
$0.000074
$0.000124
$0.000147
$0.000074
2026. 10. 8.
$0.000162
$0
$0.000162
$0.000162
2026. 10. 7.
$0.000162
$0.000162
$0.000162
$0.000162
2026. 10. 6.
$0.000194
$0.000162
$0.000206
$0.000157

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000091 per (LOOM/USD) today with a current market cap of 112,683 USD. 24-hour trading volume is $ 145 USD. LOOM to USD price is updated in real-time. Loom Network (NEW) is 0.00% in the last 24 hours. It has a circulating supply of $ 1,242,920,900 LOOM.

Loom Network (NEW) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 34 minutes and 43 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

5131
$3,053.73
1.64%
Market Cap$166,747
Volume$0
5133
$0.00016663
2.47%
Market Cap$166,655
Volume$73
5135
$0.00016668
3.19%
Market Cap$166,583
Volume$2,192
5134
$0.00021366
5.04%
Market Cap$166,576
Volume$1,281
5137
$0.0000017
0%
Market Cap$166,395
Volume$8,836
5139
$0.00046823
0.07%
Market Cap$166,374
Volume$6,313
Market Cap$166,359
Volume$7,884
5138
$0.00144638
0.60%
Market Cap$166,321
Volume$579
Market Cap$166,206
Volume$410
5141
$0.00062033
1.30%
Market Cap$166,201
Volume$1,459
5142
$0.00023907
8.45%
Market Cap$166,193
Volume$333
5143
$0.00006933
4.91%
Market Cap$166,189
Volume$2,138
5144
$0.00001654
0%
Market Cap$165,424
Volume$5
5145
$0.00016537
2.14%
Market Cap$165,370
Volume$624
$0.00017084
0%
Market Cap$165,330
Volume$4
5147
$0.00016493
3.23%
Market Cap$164,883
Volume$1,303
Market Cap$164,848
Volume$0
5149
$0.00016479
4.45%
Market Cap$164,787
Volume$643
5152
$0.00016464
13.96%
Market Cap$164,601
Volume$12,139
5151
$0.04
2.68%
Market Cap$164,463
Volume$678
5153
$43.3
10.41%
Market Cap$164,340
Volume$5,460
Market Cap$164,286
Volume$57
Market Cap$164,256
Volume$82
5155
$0.00208249
0%
Market Cap$164,030
Volume$27
5156
Market Cap$163,905
Volume$22
5157
$0.00017248
2.47%
Market Cap$163,874
Volume$3
5158
$0.00016387
9.89%
Market Cap$163,807
Volume$33,132
5159
$0.00001913
9.54%
Market Cap$163,729
Volume$1
5161
Market Cap$163,482
Volume$28
5160
$0.0001635
4.66%
Market Cap$163,469
Volume$113
Market Cap$163,309
Volume$23,667
Market Cap$162,985
Volume$43,754
5163
$0.00016302
0%
Market Cap$162,937
Volume$80
5165
$0.0000695
5.83%
Market Cap$162,613
Volume$738
5166
$0.00001444
0%
Market Cap$162,560
Volume$188
Market Cap$162,466
Volume$156
5168
$0.00016222
0%
Market Cap$162,048
Volume$8
Market Cap$161,869
Volume$4
5164
$0.00000162
2.22%
Market Cap$161,706
Volume$33
5172
$0.00016643
20.52%
Market Cap$161,605
Volume$13,140
$0.00139084
0%
Market Cap$161,565
Volume$2
5175
$0.00001611
3.18%
Market Cap$161,076
Volume$34,565
5173
$0.54
2.13%
Market Cap$161,067
Volume$18
5174
$0.000161
5.50%
Market Cap$160,972
Volume$233
5176
$0.00016085
11.54%
Market Cap$160,843
Volume$29,441
5177
$0.00016094
3.73%
Market Cap$160,796
Volume$206
Market Cap$160,748
Volume$1,353
5171
$0.01
2.11%
Market Cap$160,729
Volume$316
5178
$0.00000161
0%
Market Cap$160,619
Volume$10
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5179
Market Cap$160,243
Volume$3
5180
$0.00160183
23.15%
Market Cap$160,182
Volume$2,340
5181
$0.00016012
2.64%
Market Cap$159,983
Volume$801
5182
$0.00016088
5.84%
Market Cap$159,853
Volume$25,714
5183
$0.00094927
12.97%
Market Cap$159,738
Volume$13,808
5184
Market Cap$159,734
Volume$25,425
$0.00003719
0%
Market Cap$159,667
Volume$13
5185
$0.00047158
0.09%
Market Cap$159,476
Volume$18,479
$0.0000002
0%
Market Cap$159,346
Volume$1
5186
$0.00016133
4.69%
Market Cap$159,216
Volume$5,488
Market Cap$159,104
Volume$8,885
5192
$0.0001847
1.96%
Market Cap$158,835
Volume$1,243
5191
$0.00015886
0.89%
Market Cap$158,825
Volume$338
5193
$0.00015906
0.52%
Market Cap$158,783
Volume$11
5194
$0.00016337
15.93%
Market Cap$158,636
Volume$5,018
5195
$0.00002377
4.41%
Market Cap$158,443
Volume$2
5196
$0.00016786
0%
Market Cap$158,443
Volume$170
5197
$0.0000002
0%
Market Cap$158,378
Volume$46
5198
$0.00084277
2.82%
Market Cap$158,244
Volume$307
5199
$0.00015826
5.40%
Market Cap$158,191
Volume$2,304
5187
$0.00020543
3.41%
Market Cap$158,166
Volume$122
5201
$0.00004597
1.46%
Market Cap$158,110
Volume$91
5200
$0.0001581
4.42%
Market Cap$158,099
Volume$117
Market Cap$158,068
Volume$557
5203
$0.00015802
0%
Market Cap$158,022
Volume$191
$0.00072057
0%
Market Cap$158,014
Volume$7
5204
$0.00088977
4.16%
Market Cap$157,947
Volume$343
5205
Market Cap$157,860
Volume$76
5206
$0.00015771
4.92%
Market Cap$157,705
Volume$262
$0.00271392
0%
Market Cap$157,699
Volume$111
5207
$0.00021872
0%
Market Cap$157,459
Volume$1
$0.00053142
0%
Market Cap$157,441
Volume$24
5208
$0.98
0.44%
Market Cap$157,386
Volume$0
5209
Market Cap$157,134
Volume$41
Market Cap$157,057
Volume$7,200
5210
$0.00015702
3.57%
Market Cap$157,014
Volume$172
5212
Market Cap$157,001
Volume$10
$0.00015692
0%
Market Cap$156,919
Volume$38
5213
$0.00068695
6.87%
Market Cap$156,820
Volume$38
5214
$0.00008309
0.40%
Market Cap$156,757
Volume$43
5215
Market Cap$156,718
Volume$4
5216
$0.00017134
5.54%
Market Cap$156,686
Volume$6,712
5217
$0.00015616
0%
Market Cap$156,165
Volume$3
5218
$0.00015814
14.59%
Market Cap$156,150
Volume$4,728
5221
$0.00000038
1.21%
Market Cap$155,959
Volume$19
5131
$3,053.73
1.64%
Market Cap$166,747
Volume$0
5133
$0.00016663
2.47%
Market Cap$166,655
Volume$73

Data provided by Coingecko API