Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
$0.000124 -30.59%
Market Cap
$154,573
30.59%
Volume (24)
$452
426.64%
Circulating Supply
1,242,920,900 LOOM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
$0.00012436

Price Change

$-0.000054811037
30.59%
24h Low / 24h High
$0.0000739 / $0.00014851

Trading Volume

$451.71
426.64%
Volume / Market Cap
0.0029223086
Market Dominance
0.0000053096293%
Market Rank
#5253

Loom Network (NEW) Supply

Circulating Supply
1,242,920,897.579 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
1,300,000,000 LOOM

Loom Network (NEW) Market Cap

Market Cap
$154,573
30.59%

Fully Diluted
Market Cap

$161,672
1.72%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
$0.000073898685 / $0.00017917838
Yesterday's Open / Close
$0.000073898685 / $0.00017917838
Yesterday's Change
1.72%
Yesterday's Volume
$140.69642

Loom Network (NEW) Price History

7d Low / 7d High
$0.000073898685 / $0.00020567965
30d Low / 30d High
$0.000073898685 / $0.00017918885
90d Low / 90d High
$0.000073898685 / $0.00020567965
52 Week Low / 52 Week High
$0.000073898685 / $0.00020567965
All Time High10월 15일, 2023 (2 years ago)
$0.492286
99.97%
All Time Low6월 27일, 2026 (3 months ago)
$0.00003736
232.84%

Data provided by Coingecko API

LOOM to USD converter

Loom Network (NEW)
Loom Network (NEW)LOOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to USD)

LOOMUSD by TradingView

Loom Network (NEW) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
LOOM/USDT
$0
$588,914
Recently

Loom Network (NEW) Historical Price Data (USD)

Date
2026. 10. 8.
$0.000162
$0
$0.000162
$0.000162
2026. 10. 7.
$0.000162
$0.000162
$0.000162
$0.000162
2026. 10. 6.
$0.000194
$0.000162
$0.000206
$0.000157
2026. 10. 5.
$0.000117
$0.000194
$0.00015
$0.000116
2026. 10. 4.
$0.000178
$0.000117
$0.000178
$0.000113
2026. 10. 3.
$0.000168
$0.000178
$0.000168
$0.000164

Data provided by Coingecko API

LOOM Price Live Data

The live price of LOOM is $ 0.000124 per (LOOM/USD) today with a current market cap of 154,573 USD. 24-hour trading volume is $ 452 USD. LOOM to USD price is updated in real-time. Loom Network (NEW) is -30.59% in the last 24 hours. It has a circulating supply of $ 1,242,920,900 LOOM.

Loom Network (NEW) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 40 minutes and 28 seconds

Explore Our Other Products for LOOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

4830
$0.00021083
1.11%
Market Cap$210,827
Volume$425
4836
$0.00020982
0.48%
Market Cap$210,815
Volume$26,507
4831
$83.51
3.57%
Market Cap$210,796
Volume$533
4832
Market Cap$210,460
Volume$40
4834
Market Cap$210,077
Volume$77
Market Cap$209,865
Volume$136
4837
$0.0002098
2.92%
Market Cap$209,802
Volume$300
4838
$0.00020882
0.01%
Market Cap$209,798
Volume$45,774
Market Cap$209,559
Volume$4,955
4841
$0.00028467
1.32%
Market Cap$209,065
Volume$67
Market Cap$208,820
Volume$75
Market Cap$208,814
Volume$519
4842
$0.00021957
1.24%
Market Cap$208,806
Volume$558
4840
$0.00026278
0.01%
Market Cap$208,643
Volume$26,384
$0.00000018
0%
Market Cap$208,494
Volume$440
4844
$0.00208427
0.22%
Market Cap$208,430
Volume$27
4845
$0.00409004
0.35%
Market Cap$208,225
Volume$22
Market Cap$207,924
Volume$6
Market Cap$207,898
Volume$2
4848
$0.00217304
28.06%
Market Cap$207,634
Volume$12
4849
$0.00423961
3.25%
Market Cap$207,614
Volume$2
4846
Market Cap$207,573
Volume$1,992
4850
$0.00052472
0.10%
Market Cap$207,325
Volume$5,383
4853
$0.00029846
1.55%
Market Cap$207,187
Volume$941
4852
$0.0002592
1.74%
Market Cap$207,095
Volume$283
4854
$0.01
6.60%
Market Cap$207,040
Volume$996
Market Cap$206,921
Volume$74
4851
$0.00020668
2.18%
Market Cap$206,698
Volume$343
4855
$0.00045201
10.10%
Market Cap$206,475
Volume$1,798
4856
$0.00094919
1.38%
Market Cap$206,452
Volume$12,301
4858
$0.00020618
3.76%
Market Cap$206,152
Volume$6,840
4859
Market Cap$205,795
Volume$3,960
Market Cap$205,705
Volume$24
4860
$0.00000341
0.70%
Market Cap$205,693
Volume$24
4862
$0.00000225
0.98%
Market Cap$205,607
Volume$69,763
4861
$0.00059247
1.21%
Market Cap$205,559
Volume$22
4864
Market Cap$205,334
Volume$46
4863
$0.00053086
0%
Market Cap$205,302
Volume$308
4865
Market Cap$205,188
Volume$9
4866
$0.00000205
0.69%
Market Cap$205,169
Volume$1,306
4868
Market Cap$204,941
Volume$323
4827
$0.00061039
3.18%
Market Cap$204,903
Volume$11,177
4867
Market Cap$204,848
Volume$10
4869
$0.00060952
3.48%
Market Cap$204,738
Volume$316
4870
$0.00007698
3.50%
Market Cap$204,595
Volume$1,697
4871
Market Cap$204,463
Volume$9,651
4873
$0.00020678
7.11%
Market Cap$204,233
Volume$2,412
4872
$0.00020418
0.80%
Market Cap$204,175
Volume$93
Market Cap$203,990
Volume$2
Market Cap$203,931
Volume$56
4874
$0.00020397
4.07%
Market Cap$203,908
Volume$1,802
4876
$0.0005017
19.96%
Market Cap$203,873
Volume$3,860
4877
$0.00020376
0.46%
Market Cap$203,756
Volume$239
4878
$0.00038583
1.19%
Market Cap$203,728
Volume$38
Market Cap$203,631
Volume$440
4879
$0.00022171
9.07%
Market Cap$203,623
Volume$85,243
4880
$0.00003294
0.35%
Market Cap$203,441
Volume$29
4882
$0.00020501
9.18%
Market Cap$203,370
Volume$4,684
4883
$0.00026523
7.01%
Market Cap$203,270
Volume$423
4884
$0.00020296
0%
Market Cap$202,965
Volume$3
4885
$0.00202958
0%
Market Cap$202,961
Volume$19
4886
$0.06
2.23%
Market Cap$202,716
Volume$17,300
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4887
$0.00049967
2.12%
Market Cap$202,696
Volume$514
4889
$0.00020244
0.73%
Market Cap$202,446
Volume$881
4891
$0.00009635
1.25%
Market Cap$202,313
Volume$2
Market Cap$202,264
Volume$6,718
4890
$0.00020235
2.76%
Market Cap$202,255
Volume$439
4893
$0.00413154
1.15%
Market Cap$202,202
Volume$2
4894
$0.00202101
1.66%
Market Cap$202,104
Volume$56
4895
$0.00020203
7.35%
Market Cap$202,031
Volume$14,362
4896
$0.00047147
2.37%
Market Cap$201,980
Volume$603
4897
$0.00020192
2.15%
Market Cap$201,920
Volume$219
4899
$0.00002227
0.00%
Market Cap$201,705
Volume$45
Market Cap$201,673
Volume$134
$0.00050456
0%
Market Cap$201,508
Volume$39
4901
$0.00019736
20.57%
Market Cap$201,440
Volume$1,627
Market Cap$201,404
Volume$4,500
$0.00022391
0%
Market Cap$201,400
Volume$1,791
Market Cap$201,182
Volume$299
Market Cap$201,171
Volume$247
4903
$0.00022424
0.55%
Market Cap$200,808
Volume$350
Market Cap$200,458
Volume$200
4904
$0.00129187
0.30%
Market Cap$200,146
Volume$5
4905
Market Cap$200,094
Volume$549
4906
$0.03
0.46%
Market Cap$200,039
Volume$10
$0.00140126
0%
Market Cap$199,976
Volume$1
4907
Market Cap$199,590
Volume$2
4908
$0.00054041
4.71%
Market Cap$199,559
Volume$858
4909
$0.00019942
0.33%
Market Cap$199,432
Volume$288
4910
$0.00076895
5.62%
Market Cap$199,430
Volume$592
4912
Market Cap$199,026
Volume$7,653
4913
$0.00019931
15.32%
Market Cap$198,875
Volume$4,300
4914
Market Cap$198,808
Volume$21
4830
$0.00021083
1.11%
Market Cap$210,827
Volume$425
4836
$0.00020982
0.48%
Market Cap$210,815
Volume$26,507

Data provided by Coingecko API