Smoking Wizard (WIZARD) Live Price

Smoking Wizard logo
WIZARDSmoking Wizard
$0.000182 -7.38%
Market Cap
$182,060
7.38%
Volume (24)
$4,319
12.66%
Circulating Supply
999,766,230 WIZARD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WIZARD price Statistics

Smoking Wizard Price Today

Smoking Wizard Price
$0.0001821

Price Change

$-0.000014502136
7.38%
24h Low / 24h High
$0.00017924 / $0.00020107

Trading Volume

$4,319.36
12.66%
Volume / Market Cap
0.023724926
Market Dominance
0.0000063439499%
Market Rank
#5124

Smoking Wizard Supply

Circulating Supply
999,766,231.241 WIZARD
Total Supply
999,766,231.241 WIZARD
Max Supply
1,000,000,000 WIZARD

Smoking Wizard Market Cap

Market Cap
$182,060
7.38%

Fully Diluted
Market Cap

$182,060
0.61%

Smoking Wizard Price Yesterday

Yesterday's Low / High
$0.00018308287 / $0.00018335184
Yesterday's Open / Close
$0.00018335184 / $0.00018308287
Yesterday's Change
0.61%
Yesterday's Volume
$4,123.7163

Smoking Wizard Price History

7d Low / 7d High
$0.00017310778 / $0.00026518073
30d Low / 30d High
$0.00018308287 / $0.00020060066
90d Low / 90d High
$0.00018308287 / $0.00025080133
52 Week Low / 52 Week High
$0.00017198661 / $0.00026518073
All Time High5월 20일, 2026 (4 months ago)
$0.00092809
80.38%
All Time Low4월 5일, 2026 (5 months ago)
$0.00004886
272.70%

Data provided by Coingecko API

WIZARD to USD converter

Smoking Wizard
Smoking WizardWIZARD
USD
USDUSD

Data provided by Coingecko API

Real-Time Smoking Wizard Price Chart (WIZARD to USD)

WIZARDUSD by TradingView

Smoking Wizard Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Wizard Historical Price Data (USD)

Date
2026. 10. 1.
$0.000196
$0.000183
$0.000201
$0.000183
2026. 9. 30.
$0.000198
$0.000196
$0.000204
$0.000192
2026. 9. 29.
$0.000224
$0.000198
$0.000224
$0.000194
2026. 9. 28.
$0.000228
$0.000224
$0.000265
$0.000209
2026. 9. 27.
$0.000191
$0.000228
$0.000231
$0.000186
2026. 9. 26.
$0.000178
$0.000191
$0.000205
$0.000177
2026. 9. 25.
$0.000172
$0.000178
$0.000186
$0.000172

Data provided by Coingecko API

WIZARD Price Live Data

The live price of WIZARD is $ 0.000182 per (WIZARD/USD) today with a current market cap of 182,060 USD. 24-hour trading volume is $ 4,319 USD. WIZARD to USD price is updated in real-time. Smoking Wizard is -7.38% in the last 24 hours. It has a circulating supply of $ 999,766,230 WIZARD.

Smoking Wizard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIZARD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 47 minutes and 28 seconds

Explore Our Other Products for WIZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

4750
$0.00015568
0%
Market Cap$233,514
Volume$16
Market Cap$233,429
Volume$204
4751
$0.00023335
25.52%
Market Cap$233,360
Volume$15,751
Market Cap$233,270
Volume$13,580
4727
$0.00057943
16.63%
Market Cap$232,691
Volume$1,621
Market Cap$232,517
Volume$2
Market Cap$232,338
Volume$89,595
4756
$0.00023206
5.23%
Market Cap$231,977
Volume$1,735
4754
$0.00248721
0.50%
Market Cap$231,958
Volume$11
Market Cap$231,898
Volume$552,833
4758
Market Cap$231,814
Volume$1,340
4757
$0.00056881
3.77%
Market Cap$231,779
Volume$100
4759
Market Cap$231,594
Volume$99,425
4760
Market Cap$231,380
Volume$232
4762
$0.00000231
5.59%
Market Cap$231,253
Volume$5,739
4761
$0.00023117
0.08%
Market Cap$231,173
Volume$100
Market Cap$231,017
Volume$137
Market Cap$230,902
Volume$6
4763
$0.00023081
17.09%
Market Cap$230,816
Volume$37,173
Market Cap$230,598
Volume$49
Market Cap$230,545
Volume$82,334
4768
$0.00024992
61.06%
Market Cap$230,471
Volume$215
4769
$0.0002303
4.98%
Market Cap$230,229
Volume$1,888
Market Cap$229,996
Volume$34,277
4772
$0.0002299
2.54%
Market Cap$229,901
Volume$51
4771
$0.00088313
0.72%
Market Cap$229,759
Volume$17
4776
$0.0002297
2.87%
Market Cap$229,657
Volume$461
Market Cap$229,612
Volume$61
4774
$0.00000003
20.77%
Market Cap$229,568
Volume$7,319
4773
$0.00022968
0%
Market Cap$229,486
Volume$16
Market Cap$228,989
Volume$1
4779
$0.00114354
7.32%
Market Cap$228,708
Volume$2,222
4781
$0.00022897
24.14%
Market Cap$228,477
Volume$8,622
4782
$0.00000228
0.47%
Market Cap$227,835
Volume$45
$0.00022759
0%
Market Cap$227,589
Volume$2
Market Cap$227,429
Volume$1
4783
$0.00019181
4.41%
Market Cap$227,190
Volume$2
4784
$0.00000152
0%
Market Cap$227,059
Volume$32
4786
$0.00029166
6.69%
Market Cap$226,982
Volume$981
4787
$0.00022702
2.92%
Market Cap$226,965
Volume$227
$0.00000004
0%
Market Cap$226,900
Volume$79
4788
$0.0026896
0%
Market Cap$226,675
Volume$50
4789
$0.00023509
5.97%
Market Cap$226,634
Volume$11,678
4790
$0.0003288
0.27%
Market Cap$226,615
Volume$434
4785
$0.0000024
20.43%
Market Cap$226,438
Volume$136,037
Market Cap$226,225
Volume$21,280
4792
$0.00000054
0.49%
Market Cap$225,862
Volume$1
4794
$0.00022572
9.67%
Market Cap$225,686
Volume$33,403
4793
$0.00022568
2.87%
Market Cap$225,675
Volume$303
4796
$0.00030675
1.85%
Market Cap$225,275
Volume$19
4795
$0.00022526
2.23%
Market Cap$225,268
Volume$125
4797
$0.00025108
0.59%
Market Cap$224,846
Volume$1,777
$0.01
0%
Market Cap$224,798
Volume$1
4798
$0.33
7.27%
Market Cap$224,688
Volume$123
4799
$0.00402176
2.30%
Market Cap$224,652
Volume$63,794
4802
$0.00022458
5.56%
Market Cap$224,580
Volume$1,007
4801
$0.00112276
0.01%
Market Cap$224,553
Volume$34
4800
Market Cap$224,365
Volume$205
4803
$0
0.53%
Market Cap$224,350
Volume$1,457
Market Cap$224,334
Volume$3
4804
$0.0008641
0.90%
Market Cap$224,086
Volume$82
4807
$0.00032612
0.39%
Market Cap$223,941
Volume$849
4805
$0.00002239
1.08%
Market Cap$223,859
Volume$91
4806
Market Cap$223,816
Volume$1,422
4809
$0.00456381
0.54%
Market Cap$223,458
Volume$141
4808
$0.00031921
0.75%
Market Cap$223,447
Volume$622
4810
$0.00027956
2.78%
Market Cap$223,363
Volume$8
4812
$0.0002909
0.73%
Market Cap$223,271
Volume$778
4811
Market Cap$223,190
Volume$50,882
4780
Market Cap$222,591
Volume$1,181
4814
$0.00206419
2.55%
Market Cap$222,429
Volume$6,436
Market Cap$222,109
Volume$6
4815
$0.00034325
98.92%
Market Cap$222,085
Volume$5,458
4816
$0.00052499
17.76%
Market Cap$221,877
Volume$4,124
Market Cap$221,774
Volume$211
4818
$0.05
2.55%
Market Cap$221,707
Volume$38
4820
$0.00022384
5.89%
Market Cap$221,665
Volume$3,222
$0.00221648
0%
Market Cap$221,648
Volume$6
4819
$0.00024066
8.71%
Market Cap$221,555
Volume$5,379
4821
$0.00030737
3.62%
Market Cap$221,396
Volume$84
4822
$0.00022131
0.90%
Market Cap$221,269
Volume$760
$0.00318554
0%
Market Cap$221,182
Volume$1
$0.00000105
0%
Market Cap$221,125
Volume$3
4823
Market Cap$221,097
Volume$56
Market Cap$221,024
Volume$458
$0.05
0%
Market Cap$220,973
Volume$2
4825
Market Cap$220,835
Volume$65
4828
$0.00055786
0.96%
Market Cap$220,411
Volume$6,072
4824
$0.00022093
1.86%
Market Cap$219,929
Volume$27,984
4830
$0.00022425
1.24%
Market Cap$219,913
Volume$514
Market Cap$219,856
Volume$417
4831
$0.00022162
16.13%
Market Cap$219,847
Volume$11,814
4833
$0.00191693
3.08%
Market Cap$219,717
Volume$11,194
Market Cap$219,672
Volume$800
4827
$0.00022493
1.37%
Market Cap$219,510
Volume$25,935
4750
$0.00015568
0%
Market Cap$233,514
Volume$16
Market Cap$233,429
Volume$204

Data provided by Coingecko API