GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001293+ 2.10%
Market Cap
$96,230
2.10%
Volume (24)
$21,145
0.95%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00129253

Price Change

$0.00002655
2.10%
24h Low / 24h High
$0.00126313 / $0.0013138

Trading Volume

$21,145
0.95%
Volume / Market Cap
0.21973397
Market Dominance
0.0000035983521%
Market Rank
#5529

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$96,230
2.10%

Fully Diluted
Market Cap

$102,369
0.15%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0012880711 / $0.0012932177
Yesterday's Open / Close
$0.0012932177 / $0.0012880711
Yesterday's Change
0.15%
Yesterday's Volume
$21,085.862

GroveCoin Price History

7d Low / 7d High
$0.0012592189 / $0.0015050428
30d Low / 30d High
$0.0012592189 / $0.0013077688
90d Low / 90d High
$0.0012592189 / $0.0013647726
52 Week Low / 52 Week High
$0.0012592189 / $0.0015050428
All Time High1월 15일, 2023 (3 years ago)
$1.63
99.92%
All Time Low1월 10일, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (USD)

Date
2026. 9. 11.
$0.001259
$0.001293
$0.001308
$0.001259
2026. 9. 10.
$0.001302
$0.001259
$0.001305
$0.001271
2026. 9. 9.
$0.001355
$0.001302
$0.001365
$0.001294
2026. 9. 8.
$0.001333
$0.001355
$0.001362
$0.00133
2026. 9. 7.
$0.001435
$0.001333
$0.001435
$0.001329
2026. 9. 6.
$0.001463
$0.001435
$0.001464
$0.001414
2026. 9. 5.
$0.001399
$0.001463
$0.001505
$0.001395

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001293 per (GRV/USD) today with a current market cap of 96,230 USD. 24-hour trading volume is $ 21,145 USD. GRV to USD price is updated in real-time. GroveCoin is +2.10% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 39 minutes and 28 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

4883
$0.00017619
3.32%
Market Cap$161,037
Volume$2
Market Cap$160,864
Volume$34
4884
$0.00016079
2.00%
Market Cap$160,760
Volume$421
4885
$0.00016737
3.37%
Market Cap$160,745
Volume$47
4886
$0.00016916
3.83%
Market Cap$160,718
Volume$58
4887
$0.00232994
4.17%
Market Cap$160,709
Volume$1,025
4888
$0.00016066
11.31%
Market Cap$160,656
Volume$4,748
4889
$0.00000167
2.42%
Market Cap$160,625
Volume$8
Market Cap$160,491
Volume$263
4862
$0.00019704
0.72%
Market Cap$160,488
Volume$12
4891
$0.00000077
2.01%
Market Cap$160,455
Volume$53
4892
$0.00016045
3.51%
Market Cap$160,445
Volume$69
4893
$0.00017346
2.67%
Market Cap$160,420
Volume$13,789
4894
$0.00016034
17.23%
Market Cap$160,337
Volume$118
4895
$0.00049548
2.52%
Market Cap$160,105
Volume$54,615
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4896
$0.64
3.04%
Market Cap$159,785
Volume$1,494
4897
$0.01
5.62%
Market Cap$159,738
Volume$1,535
4898
$0.00057047
13.90%
Market Cap$159,732
Volume$1,044
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4921
$0.02
4.10%
Market Cap$159,379
Volume$99
4899
$0.00015883
0.76%
Market Cap$158,831
Volume$154
4884
$0.00015887
0%
Market Cap$158,791
Volume$5
4900
$0.00084421
3.34%
Market Cap$158,517
Volume$647
4901
$0.00015855
1.08%
Market Cap$158,473
Volume$1,519
4902
$0.04
0.22%
Market Cap$158,332
Volume$1.19M
4903
$0.00166159
1.15%
Market Cap$158,250
Volume$152
Market Cap$158,098
Volume$142
4905
$0.00015794
29.29%
Market Cap$157,927
Volume$13,808
4906
$0.00071563
1.02%
Market Cap$157,837
Volume$91
4907
$0.00056131
1.23%
Market Cap$157,609
Volume$195
4908
$0.0001623
13.18%
Market Cap$157,549
Volume$1,951
4909
$0.00219502
1.99%
Market Cap$157,503
Volume$18,101
4910
$0.00199416
0.25%
Market Cap$157,326
Volume$13,885
4912
$0.00044276
0.11%
Market Cap$157,323
Volume$11,540
4911
$0.00015732
1.29%
Market Cap$157,323
Volume$466
4913
$0.00020541
0%
Market Cap$157,211
Volume$172
4914
Market Cap$157,180
Volume$28,185
4915
$0.00015717
2.96%
Market Cap$157,147
Volume$82
4916
$0.00135264
3.13%
Market Cap$157,128
Volume$5
4917
Market Cap$157,054
Volume$7
Market Cap$157,004
Volume$106,319
Market Cap$156,977
Volume$489
4920
$0.00015694
1.04%
Market Cap$156,925
Volume$412
4867
Market Cap$156,844
Volume$17
4921
$0.0001567
1.42%
Market Cap$156,701
Volume$4,511
Market Cap$156,696
Volume$177
4923
$0.00227356
1.23%
Market Cap$156,652
Volume$107
4895
$0.00023831
0%
Market Cap$156,497
Volume$207
4924
$0.00015641
1.22%
Market Cap$156,380
Volume$1,241
4925
$0.00021658
2.47%
Market Cap$156,330
Volume$69
4927
$0.00007814
2.94%
Market Cap$156,283
Volume$4,912
4926
$0.00015891
13.80%
Market Cap$156,274
Volume$67,630
4928
$0.00015625
2.98%
Market Cap$156,209
Volume$57
Market Cap$156,151
Volume$1.37M
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
4930
$0.00141967
0.68%
Market Cap$156,085
Volume$49
4933
$1.01
0.47%
Market Cap$155,972
Volume$39,342
4931
$0.00000002
4.24%
Market Cap$155,951
Volume$288
4932
$0.00015594
3.97%
Market Cap$155,930
Volume$81
1426
Market Cap$155,923
Volume$326
4934
$0.00015567
13.49%
Market Cap$155,654
Volume$44,668
4963
$0.73
0.00%
Market Cap$155,621
Volume$2
4935
$0.00015505
30.39%
Market Cap$155,006
Volume$2,513
4936
$0.00077309
5.69%
Market Cap$154,616
Volume$763
4884
Market Cap$154,539
Volume$28
4937
$0.00057526
3.73%
Market Cap$154,512
Volume$3,426
4938
$0.00008394
2.32%
Market Cap$154,158
Volume$66
4939
$0.00000154
2.06%
Market Cap$154,003
Volume$2,184
4940
$0.00025288
0%
Market Cap$153,995
Volume$32
4941
$0.00015396
10.34%
Market Cap$153,963
Volume$12,825
4942
$0.00031705
4.09%
Market Cap$153,937
Volume$788
Market Cap$153,905
Volume$13,493
4944
$0.00000007
3.05%
Market Cap$153,872
Volume$1,895
4945
$0.00086587
3.24%
Market Cap$153,705
Volume$260
4947
$0.00031651
1.35%
Market Cap$153,637
Volume$37,519
4989
Market Cap$153,544
Volume$35
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4948
$0.29
55.00%
Market Cap$153,114
Volume$5,514
4957
$0.00036386
0%
Market Cap$153,072
Volume$394
4884
$0.00015301
0.52%
Market Cap$152,993
Volume$77
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
Market Cap$152,774
Volume$0
4950
$0.00016243
8.82%
Market Cap$152,709
Volume$5,686
4951
$0
2.59%
Market Cap$152,685
Volume$78
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4952
$0.00000152
4.46%
Market Cap$152,478
Volume$14,997
4953
$0.0000022
1.66%
Market Cap$152,428
Volume$230
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
4955
$0.00017043
25.06%
Market Cap$151,680
Volume$3,564
5007
$0.00299544
0%
Market Cap$151,576
Volume$57
4957
$0.00001638
10.97%
Market Cap$151,486
Volume$376
4958
$0.00004399
1.94%
Market Cap$151,295
Volume$93
4959
$0.00000015
3.29%
Market Cap$151,270
Volume$394
4960
$0.00005138
6.34%
Market Cap$151,167
Volume$426
4883
$0.00017619
3.32%
Market Cap$161,037
Volume$2
Market Cap$160,864
Volume$34

Data provided by Coingecko API