GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001269+ 2.00%
Market Cap
$94,463
2.00%
Volume (24)
$19,063
0.38%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.0012688

Price Change

$0.00002485
2.00%
24h Low / 24h High
$0.00121572 / $0.00127157

Trading Volume

$19,063.01
0.38%
Volume / Market Cap
0.20180399
Market Dominance
0.0000032448326%
Market Rank
#5952

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$94,463
2.00%

Fully Diluted
Market Cap

$100,490
2.74%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0012286541 / $0.0012412588
Yesterday's Open / Close
$0.0012286541 / $0.0012412588
Yesterday's Change
2.74%
Yesterday's Volume
$19,897.02

GroveCoin Price History

7d Low / 7d High
$0.0012171463 / $0.0013159622
30d Low / 30d High
$0.0012286541 / $0.0012662944
90d Low / 90d High
$0.0012286541 / $0.0012688957
52 Week Low / 52 Week High
$0.0012181949 / $0.0013441964
All Time High1월 15일, 2023 (3 years ago)
$1.63
99.92%
All Time Low1월 10일, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (USD)

Date
2026. 10. 12.
$0.001264
$0.001229
$0.001266
$0.001241
2026. 10. 11.
$0.001257
$0.001264
$0.001269
$0.001249
2026. 10. 10.
$0.001244
$0.001257
$0.001261
$0.001244
2026. 10. 9.
$0.001241
$0.001244
$0.001255
$0.001235
2026. 10. 8.
$0.001303
$0.001241
$0.001306
$0.001218
2026. 10. 7.
$0.001316
$0.001303
$0.001316
$0.001291
2026. 10. 6.
$0.001344
$0.001316
$0.001344
$0.001316

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001269 per (GRV/USD) today with a current market cap of 94,463 USD. 24-hour trading volume is $ 19,063 USD. GRV to USD price is updated in real-time. GroveCoin is +2.00% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 44 minutes and 33 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

5403
$0.00013623
4.57%
Market Cap$136,229
Volume$515
Market Cap$135,973
Volume$196,675
5406
$0.00027193
0.35%
Market Cap$135,963
Volume$11
$0.00142177
0%
Market Cap$135,675
Volume$507
5408
$0.00013563
10.10%
Market Cap$135,624
Volume$2,567
$0.0001457
0%
Market Cap$135,593
Volume$5
5409
$0.00000231
1.80%
Market Cap$135,586
Volume$1
5407
$0.00013558
1.83%
Market Cap$135,583
Volume$271
5297
Market Cap$135,570
Volume$70
5410
Market Cap$135,548
Volume$39
5299
$0.00114007
1.24%
Market Cap$135,522
Volume$171
5411
$0.00018266
2.62%
Market Cap$135,436
Volume$269
5412
$0.00030551
1.68%
Market Cap$135,413
Volume$205
$0.00001354
0%
Market Cap$135,354
Volume$1
5414
$0.00000032
8.29%
Market Cap$135,348
Volume$1,377
5413
$0.00058989
4.60%
Market Cap$135,347
Volume$93
5415
$0.00062384
2.40%
Market Cap$135,273
Volume$2,478
5416
$0.00000014
1.27%
Market Cap$135,272
Volume$20
5387
$0.00125037
16.88%
Market Cap$135,223
Volume$30,359
$0.00000032
0%
Market Cap$135,174
Volume$737
Market Cap$135,102
Volume$47,575
Market Cap$135,078
Volume$4
5418
Market Cap$134,960
Volume$92
5419
$0.00013487
2.36%
Market Cap$134,868
Volume$4,035
5420
$0.00000135
2.46%
Market Cap$134,863
Volume$1,029
5421
$0.00013481
1.38%
Market Cap$134,809
Volume$212
5422
$0.00046286
0.40%
Market Cap$134,735
Volume$13
5428
$0.00013469
0.91%
Market Cap$134,695
Volume$4,892
$0.00013548
0%
Market Cap$134,637
Volume$2
Market Cap$134,508
Volume$2,022
5423
$0.00000013
1.20%
Market Cap$134,475
Volume$92
5424
$0.00109611
19.74%
Market Cap$134,407
Volume$7,987
5306
$0.00106913
16.29%
Market Cap$134,340
Volume$585
5425
$0.00013421
4.08%
Market Cap$134,174
Volume$753
5426
$0.00071893
0.78%
Market Cap$134,059
Volume$269
5427
$0.00028552
7.60%
Market Cap$133,939
Volume$15,526
5429
$0.02
0.83%
Market Cap$133,676
Volume$4
Market Cap$133,446
Volume$13,754
5431
$0.00013342
1.83%
Market Cap$133,424
Volume$341
5434
$0.27
3.29%
Market Cap$133,248
Volume$783
$0.00001332
0%
Market Cap$133,245
Volume$45
5435
$0.00013321
4.02%
Market Cap$133,161
Volume$994
5436
$0.00013322
1.24%
Market Cap$133,105
Volume$9
$0.01
0%
Market Cap$133,071
Volume$109
5437
$0.00002853
17.11%
Market Cap$133,036
Volume$6,851
$0.00013298
0%
Market Cap$132,978
Volume$125
5438
$0.00071971
1.65%
Market Cap$132,892
Volume$5,893
5439
$0.53
1.64%
Market Cap$132,870
Volume$4,297
5441
$0.00011616
0%
Market Cap$132,793
Volume$5
Market Cap$132,718
Volume$1.08M
5443
$0.00000204
2.12%
Market Cap$132,714
Volume$10
5440
$0.00153124
0.17%
Market Cap$132,667
Volume$71
Market Cap$132,570
Volume$14,911
5447
$0.00052989
0.25%
Market Cap$132,472
Volume$910
5445
$0.00019371
12.76%
Market Cap$132,427
Volume$909
5449
$0.0001323
3.77%
Market Cap$132,296
Volume$569
5450
$0.00013236
1.19%
Market Cap$132,294
Volume$1,898
5451
Market Cap$132,246
Volume$696
5452
$0.00013219
2.43%
Market Cap$132,155
Volume$4,483
5453
$0.00110203
5.95%
Market Cap$131,703
Volume$53
5454
$0.00009574
7.81%
Market Cap$131,639
Volume$2,707
5455
$0.00062376
52.10%
Market Cap$131,618
Volume$74
5456
$0.00014323
0.35%
Market Cap$131,506
Volume$57
5459
$0.00013129
1.64%
Market Cap$131,291
Volume$24,658
5458
$1
0.24%
Market Cap$131,267
Volume$72
5460
$0.00026215
0%
Market Cap$131,074
Volume$4
5461
Market Cap$131,049
Volume$4
5494
$0.00040668
1.56%
Market Cap$131,015
Volume$282
5463
$0.0001555
6.14%
Market Cap$130,933
Volume$3,390
$0.00022593
0%
Market Cap$130,829
Volume$24
5462
$0.0018978
0.90%
Market Cap$130,769
Volume$125
Market Cap$130,653
Volume$6
Market Cap$130,595
Volume$136,331
5467
$0.00013043
3.22%
Market Cap$130,429
Volume$4
5464
Market Cap$130,373
Volume$117
Market Cap$130,177
Volume$46
5470
$0.00011571
0%
Market Cap$129,941
Volume$3
5469
Market Cap$129,929
Volume$65
5471
$0.00001491
2.26%
Market Cap$129,876
Volume$2,516
5472
$0.06
0.83%
Market Cap$129,823
Volume$91
5473
$0.00044817
23.30%
Market Cap$129,402
Volume$9,709
5474
$0.00129132
0.27%
Market Cap$129,136
Volume$23
5476
$0.00006406
0.26%
Market Cap$129,082
Volume$181
$0.00312944
0%
Market Cap$128,922
Volume$27
5477
$0.00021163
1.45%
Market Cap$128,880
Volume$6
5478
Market Cap$128,836
Volume$114
5479
$0.00014721
11.41%
Market Cap$128,801
Volume$3,061
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5480
$0.00013287
14.73%
Market Cap$128,711
Volume$4,523
5481
$0.00012871
3.70%
Market Cap$128,679
Volume$1,520
5482
$0.00012863
1.42%
Market Cap$128,631
Volume$70
5483
$0.0001286
1.56%
Market Cap$128,586
Volume$6
5484
$0.00012855
0%
Market Cap$128,528
Volume$80
5485
$0.00003124
1.74%
Market Cap$128,506
Volume$1,110
5492
$0.00012853
14.75%
Market Cap$128,476
Volume$24,334
5487
$0.00030153
2.30%
Market Cap$128,413
Volume$1,379
5403
$0.00013623
4.57%
Market Cap$136,229
Volume$515
Market Cap$135,973
Volume$196,675

Data provided by Coingecko API