GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001355+ 1.79%
Market Cap
$100,871
1.79%
Volume (24)
$21,270
1.72%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00135491

Price Change

$0.0000238
1.79%
24h Low / 24h High
$0.001329 / $0.00136776

Trading Volume

$21,270
1.72%
Volume / Market Cap
0.21086338
Market Dominance
0.0000037465368%
Market Rank
#5461

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$100,871
1.79%

Fully Diluted
Market Cap

$107,307
1.78%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0013290071 / $0.0013334188
Yesterday's Open / Close
$0.0013334188 / $0.0013290071
Yesterday's Change
1.78%
Yesterday's Volume
$18,661.977

GroveCoin Price History

7d Low / 7d High
$0.001319042 / $0.0015050428
30d Low / 30d High
$0.0013290071 / $0.0014345964
90d Low / 90d High
$0.0013290071 / $0.0015050428
52 Week Low / 52 Week High
$0.001315951 / $0.0015050428
All Time High1월 15일, 2023 (3 years ago)
$1.63
99.92%
All Time Low1월 10일, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003407
GRV/USDT
$1.149
$11,640
Recently
HTX
HTX
$0.01
GRV/USDT
$0.0105
$2,869
Recently

GroveCoin Historical Price Data (USD)

Date
2026. 9. 7.
$0.001435
$0.001333
$0.001435
$0.001329
2026. 9. 6.
$0.001463
$0.001435
$0.001464
$0.001414
2026. 9. 5.
$0.001399
$0.001463
$0.001505
$0.001395
2026. 9. 4.
$0.001408
$0.001399
$0.00141
$0.001381
2026. 9. 3.
$0.001332
$0.001408
$0.001411
$0.00133
2026. 9. 2.
$0.001323
$0.001332
$0.001334
$0.001321
2026. 9. 1.
$0.00133
$0.001323
$0.001336
$0.001316

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001355 per (GRV/USD) today with a current market cap of 100,871 USD. 24-hour trading volume is $ 21,270 USD. GRV to USD price is updated in real-time. GroveCoin is +1.79% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 34 minutes and 4 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

4795
Market Cap$168,985
Volume$3
4802
Market Cap$168,806
Volume$3
4783
$0.00290477
0%
Market Cap$168,788
Volume$116
4796
$0.00299909
1.00%
Market Cap$168,730
Volume$428
4797
$0.00277979
0.01%
Market Cap$168,674
Volume$68
4798
$0.00017286
10.92%
Market Cap$168,612
Volume$26,532
4800
$0.00000002
0.66%
Market Cap$168,483
Volume$130
4801
$0.00047422
2.15%
Market Cap$168,353
Volume$26,913
4803
$0.00016775
9.13%
Market Cap$167,715
Volume$5,300
4805
$0.00030999
0.29%
Market Cap$167,390
Volume$27,533
4806
Market Cap$167,349
Volume$137
4807
$0.00016719
0.97%
Market Cap$167,183
Volume$122
4808
$0.00001483
0.19%
Market Cap$166,956
Volume$70
Market Cap$166,732
Volume$567,697
4811
$0.00016653
3.16%
Market Cap$166,514
Volume$291
4810
$0.00049602
0.14%
Market Cap$166,325
Volume$45,648
4816
$0.00002494
0.73%
Market Cap$166,270
Volume$1
4812
$0.00016632
0.18%
Market Cap$166,270
Volume$65
4749
$0.00018842
0.16%
Market Cap$166,175
Volume$188
4813
$0.00016601
11.81%
Market Cap$166,015
Volume$4,101
4814
$0.00399396
0.39%
Market Cap$165,986
Volume$45
4815
$0.00016598
4.16%
Market Cap$165,970
Volume$441
4816
$0.00016592
2.04%
Market Cap$165,915
Volume$411
4817
$0.00174062
1.86%
Market Cap$165,774
Volume$249
4806
$0.00001657
0%
Market Cap$165,703
Volume$23
4818
$0.0001657
0.37%
Market Cap$165,667
Volume$321
4859
$0.00016129
0%
Market Cap$165,488
Volume$871,017
4819
$0.00016543
26.13%
Market Cap$165,428
Volume$60,951
Market Cap$165,385
Volume$1
4820
$0.00016538
2.81%
Market Cap$165,381
Volume$192
Market Cap$165,295
Volume$766
4822
$0.00022019
45.02%
Market Cap$165,138
Volume$9,021
4823
$0.00016502
21.10%
Market Cap$164,990
Volume$33,899
Market Cap$164,924
Volume$1,681
4825
$0.00000007
0.53%
Market Cap$164,883
Volume$594
4826
$0.01
1.14%
Market Cap$164,836
Volume$84
4765
Market Cap$164,744
Volume$28
4827
$3,015.3
0.42%
Market Cap$164,711
Volume$0
4828
$0.00000237
0.88%
Market Cap$164,570
Volume$225
4829
$0.00005588
4.52%
Market Cap$164,392
Volume$508
4831
$0.00016895
6.90%
Market Cap$164,145
Volume$9,579
4830
$0.00042139
1.26%
Market Cap$164,144
Volume$7,608
4832
$0.00459343
7.46%
Market Cap$164,073
Volume$3,936
4833
$0.00228517
0.42%
Market Cap$163,985
Volume$19,006
4799
$0.00001639
0.91%
Market Cap$163,942
Volume$2,049
4834
$0.00109301
6.82%
Market Cap$163,877
Volume$1.1M
4836
$0.0001639
0.67%
Market Cap$163,822
Volume$779
Market Cap$163,818
Volume$682,113
4837
$0.00016372
0.41%
Market Cap$163,719
Volume$27
4838
$0.00237345
1.50%
Market Cap$163,708
Volume$734
4839
$0.00016357
13.69%
Market Cap$163,530
Volume$4,164
4840
$0.00016343
0.19%
Market Cap$163,429
Volume$43
4841
$1.05
2.94%
Market Cap$163,415
Volume$935
4841
$0.00149985
2.59%
Market Cap$163,364
Volume$297
4856
$0.00016337
0.31%
Market Cap$163,357
Volume$49
Market Cap$163,109
Volume$153,755
4774
$0.03
0%
Market Cap$163,044
Volume$122
4843
$0.00016976
0.14%
Market Cap$163,035
Volume$60
4844
$0.00000163
0.17%
Market Cap$162,974
Volume$120
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4845
$0.0003473
0.03%
Market Cap$162,920
Volume$10
Market Cap$162,738
Volume$86,377
4847
$0.00001456
26.07%
Market Cap$162,734
Volume$38
4848
$0.00016263
1.52%
Market Cap$162,625
Volume$459
4849
$0.00031087
1.71%
Market Cap$162,570
Volume$29,841
4850
$0.00000162
0.23%
Market Cap$162,374
Volume$493
4853
$0.0001632
3.81%
Market Cap$162,056
Volume$1,326
4852
$0.00324147
1.70%
Market Cap$162,040
Volume$288
4851
$0.00026156
2.83%
Market Cap$161,985
Volume$68,298
4854
$0.00017719
0.10%
Market Cap$161,949
Volume$6
4855
$0.00000002
3.81%
Market Cap$161,914
Volume$181
4856
$0.00027325
1.28%
Market Cap$161,913
Volume$86
4114
Market Cap$161,869
Volume$4
4857
$0.00016179
2.16%
Market Cap$161,787
Volume$471
4843
$0.00000021
0%
Market Cap$161,766
Volume$282
4858
$0.00024612
0.10%
Market Cap$161,622
Volume$62
4860
Market Cap$161,246
Volume$70
4861
Market Cap$161,168
Volume$858
4862
$0.00016099
6.64%
Market Cap$160,916
Volume$51,720
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4864
$0.00016071
0.64%
Market Cap$160,677
Volume$43
4865
$0.00085535
6.78%
Market Cap$160,612
Volume$833
4866
$0.00033064
5.00%
Market Cap$160,535
Volume$1,437
4867
$0.00016715
2.76%
Market Cap$160,456
Volume$209
4843
$0.75
1.00%
Market Cap$160,419
Volume$6
4868
$0.00016918
8.13%
Market Cap$160,365
Volume$4,179
4869
$0.00016019
5.75%
Market Cap$160,184
Volume$1,167
4870
$0.00017238
12.08%
Market Cap$160,148
Volume$38,233
4871
$0.00016038
0.84%
Market Cap$160,132
Volume$317
4872
$0.00059775
1.11%
Market Cap$160,092
Volume$975
4873
$0.0000016
0.49%
Market Cap$159,949
Volume$2,133
4874
$0.00056375
1.96%
Market Cap$159,727
Volume$67
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4875
$0.00000076
3.25%
Market Cap$159,545
Volume$56
4876
$0.00001854
1.91%
Market Cap$159,476
Volume$1,474
4795
Market Cap$168,985
Volume$3
4802
Market Cap$168,806
Volume$3

Data provided by Coingecko API