GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001231 -1.32%
Market Cap
$91,670
1.32%
Volume (24)
$18,105
1.12%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00123128

Price Change

$-0.000016466367
1.32%
24h Low / 24h High
$0.00122957 / $0.00125876

Trading Volume

$18,105.4
1.12%
Volume / Market Cap
0.19750627
Market Dominance
0.0000031488923%
Market Rank
#5910

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$91,670
1.32%

Fully Diluted
Market Cap

$97,519
0.30%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.001234101 / $0.0012357953
Yesterday's Open / Close
$0.001234101 / $0.0012357953
Yesterday's Change
0.30%
Yesterday's Volume
$18,216.341

GroveCoin Price History

7d Low / 7d High
$0.0012171463 / $0.0012757962
30d Low / 30d High
$0.0012317473 / $0.0012555173
90d Low / 90d High
$0.0012204587 / $0.0012757962
52 Week Low / 52 Week High
$0.0012171463 / $0.0012757962
All Time High1월 15일, 2023 (3 years ago)
$1.63
99.92%
All Time Low1월 10일, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (USD)

Date
2026. 10. 16.
$0.001248
$0.001234
$0.001253
$0.001232
2026. 10. 15.
$0.00125
$0.001248
$0.001256
$0.00122
2026. 10. 14.
$0.001269
$0.00125
$0.001276
$0.001245
2026. 10. 13.
$0.001229
$0.001269
$0.001272
$0.001217
2026. 10. 12.
$0.001264
$0.001229
$0.001266
$0.001241
2026. 10. 11.
$0.001257
$0.001264
$0.001269
$0.001249
2026. 10. 10.
$0.001244
$0.001257
$0.001261
$0.001244

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001231 per (GRV/USD) today with a current market cap of 91,670 USD. 24-hour trading volume is $ 18,105 USD. GRV to USD price is updated in real-time. GroveCoin is -1.32% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 26 minutes and 36 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

5378
$0.00148898
1.03%
Market Cap$132,837
Volume$47
5379
$0.00002559
0%
Market Cap$132,766
Volume$8
5380
$0
8.81%
Market Cap$132,681
Volume$223
5381
$0.00013268
0%
Market Cap$132,674
Volume$1,796
5382
Market Cap$132,608
Volume$321
5383
$0.00001325
1.78%
Market Cap$132,526
Volume$27
5384
$0.29
5.79%
Market Cap$132,521
Volume$61,230
5385
Market Cap$132,435
Volume$233
Market Cap$132,425
Volume$41,709
Market Cap$132,166
Volume$2
5388
$0.00020707
2.47%
Market Cap$131,944
Volume$322
5389
$0.00070726
0.56%
Market Cap$131,864
Volume$325
5390
Market Cap$131,747
Volume$6,927
5391
$1
0.39%
Market Cap$131,620
Volume$242
5392
$0.00110522
1.61%
Market Cap$131,619
Volume$6
5393
$0.00170938
1.05%
Market Cap$131,486
Volume$15,912
5394
$0.00334626
2.43%
Market Cap$131,475
Volume$245
5395
$0.00013112
3.71%
Market Cap$131,156
Volume$5,761
5396
$0.00018869
7.35%
Market Cap$131,148
Volume$490
$0.00026215
0%
Market Cap$131,074
Volume$4
Market Cap$130,964
Volume$884
$0.00000031
0%
Market Cap$130,937
Volume$2
5398
$0.00062038
52.90%
Market Cap$130,906
Volume$10
5399
$0.00151076
3.59%
Market Cap$130,887
Volume$8
$0.00022593
0%
Market Cap$130,829
Volume$24
5400
$0.000131
21.20%
Market Cap$130,746
Volume$45,265
5401
$0.00015339
1.80%
Market Cap$130,530
Volume$137
5402
Market Cap$130,500
Volume$477,894
$0.00013043
0%
Market Cap$130,429
Volume$4
5403
$0.00060082
1.84%
Market Cap$130,030
Volume$1,360
5404
Market Cap$129,858
Volume$110
5405
$0.00012981
1.38%
Market Cap$129,805
Volume$166
5406
Market Cap$129,531
Volume$5,963
5407
$0.00187968
0.35%
Market Cap$129,515
Volume$43
Market Cap$129,433
Volume$2,866
5409
$0.00000031
1.67%
Market Cap$129,388
Volume$1
5410
$0.00129235
5.67%
Market Cap$129,235
Volume$230
5411
$0.00012918
35.30%
Market Cap$129,181
Volume$5,977
Market Cap$129,169
Volume$23
Market Cap$129,095
Volume$657
5414
$0.0001292
1.83%
Market Cap$129,072
Volume$34
5416
$0.00041082
0.02%
Market Cap$129,057
Volume$1,161
5417
$0.00012896
2.22%
Market Cap$128,959
Volume$203
$0.00312944
0%
Market Cap$128,922
Volume$27
$0.00021167
0%
Market Cap$128,906
Volume$1
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5418
$0.00102445
9.97%
Market Cap$128,744
Volume$498
5419
$0.00012866
4.52%
Market Cap$128,586
Volume$2,757
5420
$0.00011247
0%
Market Cap$128,577
Volume$5
5421
$0.00012845
36.76%
Market Cap$128,440
Volume$28,925
5422
Market Cap$128,280
Volume$20,207
5423
$0.00012825
1.38%
Market Cap$128,259
Volume$1,059
$0.00000186
0%
Market Cap$128,250
Volume$22
5425
$0.0000003
7.27%
Market Cap$128,188
Volume$24,366
5426
$0.00321205
0.73%
Market Cap$128,101
Volume$151
5427
$0.00012808
3.61%
Market Cap$128,048
Volume$99,430
Market Cap$128,019
Volume$59,643
Market Cap$127,940
Volume$38
Market Cap$127,917
Volume$982
5429
Market Cap$127,867
Volume$4
5430
$0.01
2.35%
Market Cap$127,838
Volume$442
5431
$0.00000013
2.86%
Market Cap$127,592
Volume$815
5432
$0.42
13.60%
Market Cap$127,532
Volume$554
5433
$0.00000127
0.33%
Market Cap$127,427
Volume$21
Market Cap$127,404
Volume$2,138
5435
$0.00012726
1.69%
Market Cap$127,224
Volume$9
5436
$0.00000013
0.84%
Market Cap$127,208
Volume$270
5437
$0.00001326
0.05%
Market Cap$127,202
Volume$14
$0.03
0%
Market Cap$127,196
Volume$42
Market Cap$127,175
Volume$21
Market Cap$126,972
Volume$1,996
5439
$0.00055334
2.24%
Market Cap$126,959
Volume$1
Market Cap$126,958
Volume$31,688
Market Cap$126,919
Volume$3
Market Cap$126,914
Volume$20
5441
$0.00012666
2.87%
Market Cap$126,648
Volume$491
5442
$0.00012649
2.08%
Market Cap$126,484
Volume$24,736
5443
$0.06
4.82%
Market Cap$126,392
Volume$23
Market Cap$126,330
Volume$347
5444
$0.00026916
1.84%
Market Cap$126,263
Volume$281
5445
$0.00000369
0.49%
Market Cap$126,194
Volume$155
5446
Market Cap$126,182
Volume$114
Market Cap$126,181
Volume$3
Market Cap$126,105
Volume$45
5448
$0.00000281
7.56%
Market Cap$125,978
Volume$760
5449
$0.00017979
2.33%
Market Cap$125,874
Volume$1,108
5450
Market Cap$125,814
Volume$538
5451
$0.00012582
0.91%
Market Cap$125,789
Volume$6
5452
$0.00018768
2.69%
Market Cap$125,774
Volume$907
$0.00012558
0%
Market Cap$125,569
Volume$2
5453
$0.00001438
0.38%
Market Cap$125,498
Volume$12
$0.00012757
0%
Market Cap$125,469
Volume$4
Market Cap$125,365
Volume$95
5454
$0.00014318
0.81%
Market Cap$125,272
Volume$32
5455
$0.00012527
3.36%
Market Cap$125,267
Volume$95
5378
$0.00148898
1.03%
Market Cap$132,837
Volume$47
5379
$0.00002559
0%
Market Cap$132,766
Volume$8

Data provided by Coingecko API