GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001251 -0.34%
Market Cap
$93,155
0.34%
Volume (24)
$19,374
1.28%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00125123

Price Change

$-0.0000042391287
0.34%
24h Low / 24h High
$0.00121381 / $0.00125274

Trading Volume

$19,374.43
1.28%
Volume / Market Cap
0.20798057
Market Dominance
0.0000031999024%
Market Rank
#5943

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$93,155
0.34%

Fully Diluted
Market Cap

$99,098
0.17%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0012487891 / $0.0012495088
Yesterday's Open / Close
$0.0012495088 / $0.0012487891
Yesterday's Change
0.17%
Yesterday's Volume
$18,770.142

GroveCoin Price History

7d Low / 7d High
$0.0012171463 / $0.0012781369
30d Low / 30d High
$0.0012431291 / $0.0012757962
90d Low / 90d High
$0.0012171463 / $0.0012757962
52 Week Low / 52 Week High
$0.0012171463 / $0.0013064151
All Time High1월 15일, 2023 (3 years ago)
$1.63
99.92%
All Time Low1월 10일, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (USD)

Date
2026. 10. 14.
$0.001269
$0.00125
$0.001276
$0.001245
2026. 10. 13.
$0.001229
$0.001269
$0.001272
$0.001217
2026. 10. 12.
$0.001264
$0.001229
$0.001266
$0.001241
2026. 10. 11.
$0.001257
$0.001264
$0.001269
$0.001249
2026. 10. 10.
$0.001244
$0.001257
$0.001261
$0.001244
2026. 10. 9.
$0.001241
$0.001244
$0.001255
$0.001235
2026. 10. 8.
$0.001303
$0.001241
$0.001306
$0.001218

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001251 per (GRV/USD) today with a current market cap of 93,155 USD. 24-hour trading volume is $ 19,374 USD. GRV to USD price is updated in real-time. GroveCoin is -0.34% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 32 minutes and 14 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

5410
$0.00015428
1.95%
Market Cap$131,288
Volume$892
5411
$0.00013132
0.34%
Market Cap$131,285
Volume$906
5412
Market Cap$131,078
Volume$45,576
$0.00026215
0%
Market Cap$131,074
Volume$4
5413
$0.00002526
0%
Market Cap$131,020
Volume$86
5414
$0.00016617
5.93%
Market Cap$130,879
Volume$51
$0.00022593
0%
Market Cap$130,829
Volume$24
5415
$0.00000131
1.38%
Market Cap$130,786
Volume$88
Market Cap$130,732
Volume$5,975
5417
$0.00000222
0%
Market Cap$130,587
Volume$177
5418
$0.00332236
1.45%
Market Cap$130,547
Volume$2,045
5419
$0.00013051
30.53%
Market Cap$130,514
Volume$9,357
$0.00013043
0%
Market Cap$130,429
Volume$4
5420
$0.00109441
0.81%
Market Cap$130,334
Volume$77
5421
Market Cap$130,213
Volume$1,225
5422
$0.00029399
0.13%
Market Cap$130,204
Volume$112
5423
$0.00045084
2.14%
Market Cap$130,158
Volume$1,280
5424
$0.00009454
2.48%
Market Cap$129,990
Volume$2,531
Market Cap$129,929
Volume$65
5425
$0.00041351
1.77%
Market Cap$129,906
Volume$1,230
5426
$1.06
0.11%
Market Cap$129,831
Volume$3,984
5427
$0.00012972
3.46%
Market Cap$129,723
Volume$1,132
5428
$0.00188051
0.12%
Market Cap$129,577
Volume$87
5429
$0.00012967
0.65%
Market Cap$129,550
Volume$9
5430
$0.000148
30.60%
Market Cap$129,536
Volume$18,866
5431
$0.00000013
0.60%
Market Cap$129,462
Volume$31
Market Cap$129,169
Volume$23
5432
$0.00013063
8.19%
Market Cap$128,986
Volume$16,657
5433
$0.00012898
0.47%
Market Cap$128,979
Volume$24,676
$0.00312944
0%
Market Cap$128,922
Volume$27
5434
$0.00021167
1.13%
Market Cap$128,906
Volume$1
5435
$0.00027471
2.28%
Market Cap$128,871
Volume$805
5436
Market Cap$128,778
Volume$287
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5437
$0.00012861
2.98%
Market Cap$128,614
Volume$2,148
5438
Market Cap$128,461
Volume$58,403
5440
$0.00000031
0.78%
Market Cap$128,423
Volume$2
5441
$0.00000031
2.37%
Market Cap$128,410
Volume$127
5442
Market Cap$128,409
Volume$25
5443
Market Cap$128,287
Volume$835
5444
$0.00107286
2.28%
Market Cap$128,255
Volume$52
$0.00000186
0%
Market Cap$128,250
Volume$22
5445
$0.00018307
0.10%
Market Cap$128,179
Volume$1,175
Market Cap$128,168
Volume$38,529
5447
$0.00012812
46.39%
Market Cap$128,087
Volume$25,636
Market Cap$128,019
Volume$59,643
5448
$0.000191
9.60%
Market Cap$128,005
Volume$2,163
Market Cap$127,941
Volume$38
5450
$0.00012794
4.55%
Market Cap$127,939
Volume$325
Market Cap$127,908
Volume$217,452
5452
$0.00001331
0.51%
Market Cap$127,735
Volume$7
5453
$0.00000137
31.53%
Market Cap$127,622
Volume$63,540
5454
$0.00012755
14.27%
Market Cap$127,552
Volume$304
5455
$0.0001866
4.64%
Market Cap$127,533
Volume$241
5456
$0.00101458
1.57%
Market Cap$127,486
Volume$141
5457
$0.00012749
0.21%
Market Cap$127,461
Volume$13
Market Cap$127,429
Volume$5,339
Market Cap$127,313
Volume$110
5460
$0.00050907
1.15%
Market Cap$127,268
Volume$559
5461
$0.03
0%
Market Cap$127,196
Volume$42
Market Cap$127,175
Volume$21
Market Cap$126,919
Volume$3
5462
$0.00029801
1.76%
Market Cap$126,916
Volume$1,206
Market Cap$126,914
Volume$20
5463
$0.0000037
1.35%
Market Cap$126,660
Volume$465
5464
Market Cap$126,588
Volume$244
5465
Market Cap$126,518
Volume$89
5466
$0.00084306
1.36%
Market Cap$126,458
Volume$1.08M
5467
$0.02
2.41%
Market Cap$126,410
Volume$81
5468
$0.00041971
0.02%
Market Cap$126,406
Volume$13
5469
$0.00001448
5.02%
Market Cap$126,361
Volume$62
5470
$0.00000126
3.26%
Market Cap$126,339
Volume$938
Market Cap$126,330
Volume$347
5471
$0.00012623
0.59%
Market Cap$126,231
Volume$18
Market Cap$126,181
Volume$3
5472
$0.00001448
0.47%
Market Cap$126,118
Volume$3,335
5473
$0.00096738
53.38%
Market Cap$126,115
Volume$71,207
Market Cap$125,937
Volume$4,680
Market Cap$125,841
Volume$102
5476
$0.00020768
1.38%
Market Cap$125,650
Volume$22,605
5477
$0.00012558
0%
Market Cap$125,569
Volume$2
$0.00012757
0%
Market Cap$125,469
Volume$4
Market Cap$125,365
Volume$95
5478
$0.00012536
19.84%
Market Cap$125,360
Volume$2,504
5480
$0.00016696
0%
Market Cap$125,222
Volume$4
5481
$0.00012511
0.08%
Market Cap$125,076
Volume$31
5482
$0.00000013
0.85%
Market Cap$125,065
Volume$24
5484
$0.00115387
5.61%
Market Cap$124,797
Volume$11,377
5485
$0.00059129
0%
Market Cap$124,767
Volume$5
5486
$0.00003002
0%
Market Cap$124,588
Volume$115
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5487
$0.0001245
0.41%
Market Cap$124,480
Volume$48
5488
$0.00054221
0%
Market Cap$124,405
Volume$47
$0.00186949
0%
Market Cap$124,401
Volume$73
5410
$0.00015428
1.95%
Market Cap$131,288
Volume$892
5411
$0.00013132
0.34%
Market Cap$131,285
Volume$906

Data provided by Coingecko API