GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
$0.001243+ 0.06%
Market Cap
$92,526
0.06%
Volume (24)
$18,768
0.54%
Circulating Supply
74,450,834 GRV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
$0.00124276

Price Change

$<0.000001
0.06%
24h Low / 24h High
$0.00123534 / $0.00125477

Trading Volume

$18,768.28
0.54%
Volume / Market Cap
0.20284331
Market Dominance
0.0000031782961%
Market Rank
#6031

GroveCoin Supply

Circulating Supply
74,450,834 GRV
Total Supply
79,200,835 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
$92,526
0.06%

Fully Diluted
Market Cap

$98,430
0.06%

GroveCoin Price Yesterday

Yesterday's Low / High
$0.0012434967 / $0.0012435873
Yesterday's Open / Close
$0.0012435873 / $0.0012434967
Yesterday's Change
0.06%
Yesterday's Volume
$18,714.91

GroveCoin Price History

7d Low / 7d High
$0.0012181949 / $0.0013693619
30d Low / 30d High
$0.0012272732 / $0.0012547427
90d Low / 90d High
$0.0012181949 / $0.0013431217
52 Week Low / 52 Week High
$0.0012181949 / $0.0013693619
All Time High1월 15일, 2023 (3 years ago)
$1.63
99.92%
All Time Low1월 10일, 2023 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GRV to USD converter

GroveCoin
GroveCoinGRV
USD
USDUSD

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to USD)

GRVUSD by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (USD)

Date
2026. 10. 9.
$0.001241
$0.001244
$0.001255
$0.001235
2026. 10. 8.
$0.001303
$0.001241
$0.001306
$0.001218
2026. 10. 7.
$0.001316
$0.001303
$0.001316
$0.001291
2026. 10. 6.
$0.001344
$0.001316
$0.001344
$0.001316
2026. 10. 5.
$0.001359
$0.001344
$0.001369
$0.001345
2026. 10. 4.
$0.001335
$0.001359
$0.001359
$0.001329
2026. 10. 3.
$0.001304
$0.001335
$0.00134
$0.001299

Data provided by Coingecko API

GRV Price Live Data

The live price of GRV is $ 0.001243 per (GRV/USD) today with a current market cap of 92,526 USD. 24-hour trading volume is $ 18,768 USD. GRV to USD price is updated in real-time. GroveCoin is +0.06% in the last 24 hours. It has a circulating supply of $ 74,450,834 GRV.

GroveCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 35 minutes and 31 seconds

Explore Our Other Products for GRV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

5495
$0.00013089
0.39%
Market Cap$130,865
Volume$112
$0.00022593
0%
Market Cap$130,829
Volume$24
5496
$0.00013075
0.01%
Market Cap$130,694
Volume$293
5497
$0.00069886
0.98%
Market Cap$130,316
Volume$773
5499
$0.0001299
0.04%
Market Cap$129,892
Volume$52
5500
$0.00012982
11.78%
Market Cap$129,725
Volume$56,913
5501
$0.00013276
113.47%
Market Cap$129,725
Volume$159,558
5502
$0.00001427
2.18%
Market Cap$129,642
Volume$5,402
Market Cap$129,549
Volume$172,051
$0.00012953
0%
Market Cap$129,534
Volume$9
Market Cap$129,432
Volume$27,016
5505
$0.00041167
0.49%
Market Cap$129,326
Volume$1,136
5506
$0.00012921
1.24%
Market Cap$129,185
Volume$439
$0.00312944
0%
Market Cap$128,922
Volume$27
5507
$0.00012884
2.07%
Market Cap$128,839
Volume$294
5508
$0.01
0.69%
Market Cap$128,817
Volume$4
5509
$0.00032205
0.67%
Market Cap$128,815
Volume$90
$0.00013027
0%
Market Cap$128,777
Volume$1,223
$0.00007072
0%
Market Cap$128,710
Volume$103
5510
$0.00019179
11.52%
Market Cap$128,535
Volume$11,407
5511
$0.00006375
3.31%
Market Cap$128,408
Volume$101
5513
$0.0006537
14.76%
Market Cap$128,195
Volume$14,816
5514
$0.00012811
39.11%
Market Cap$128,127
Volume$25,466
5515
$0.00001335
0.19%
Market Cap$128,122
Volume$13
Market Cap$128,019
Volume$59,643
5516
$0.00000185
0.85%
Market Cap$127,941
Volume$5
5517
Market Cap$127,916
Volume$38
5518
$0.00012782
4.52%
Market Cap$127,829
Volume$267
5519
$0.00012786
2.44%
Market Cap$127,796
Volume$464
5520
Market Cap$127,684
Volume$23
5521
$0.0001279
21.69%
Market Cap$127,530
Volume$45,103
5522
$0.00084823
13.42%
Market Cap$127,273
Volume$1.04M
Market Cap$127,175
Volume$21
5523
$0.00140709
11.96%
Market Cap$126,970
Volume$1,177
Market Cap$126,914
Volume$20
5524
$0.00258995
36.11%
Market Cap$126,755
Volume$31
5525
$0.00012671
1.06%
Market Cap$126,720
Volume$1,924
5526
$0.00059971
1.50%
Market Cap$126,541
Volume$290
5527
$0.00000022
2.39%
Market Cap$126,499
Volume$15
5528
$0.00018065
2.33%
Market Cap$126,454
Volume$50
5529
$0.00000401
1.38%
Market Cap$126,424
Volume$25
Market Cap$126,330
Volume$347
Market Cap$126,181
Volume$3
5530
$0.0000003
0.64%
Market Cap$125,968
Volume$274
5531
$0.00006859
0.57%
Market Cap$125,967
Volume$57
Market Cap$125,930
Volume$436
Market Cap$125,862
Volume$138
5534
$0.00013137
3.34%
Market Cap$125,854
Volume$6,447
Market Cap$125,831
Volume$8,165
5536
Market Cap$125,685
Volume$2
Market Cap$125,643
Volume$7,619
5538
$0.0000157
0%
Market Cap$125,580
Volume$14
$0.00012757
0%
Market Cap$125,469
Volume$4
$0.00012774
0%
Market Cap$125,385
Volume$12
Market Cap$125,365
Volume$95
5539
$0.00000125
0.48%
Market Cap$125,306
Volume$692
5540
$0.00014007
0.26%
Market Cap$125,281
Volume$920
5541
$0.00115841
11.72%
Market Cap$125,253
Volume$20,618
5542
$0.0032266
6.45%
Market Cap$125,204
Volume$686
5543
$0.0001252
0.66%
Market Cap$125,200
Volume$446
5544
$0.0001252
0.84%
Market Cap$125,185
Volume$2,997
5545
$0.000125
0.02%
Market Cap$124,963
Volume$5
5546
$0.00013169
0%
Market Cap$124,833
Volume$894
5547
$0.00159672
6.28%
Market Cap$124,785
Volume$16,940
5548
$0.23
7.49%
Market Cap$124,768
Volume$16,766
5549
$0.00014036
69.74%
Market Cap$124,704
Volume$78,406
5550
$0.00012467
5.08%
Market Cap$124,677
Volume$7,511
5551
$0.00000311
0.57%
Market Cap$124,584
Volume$5
5552
Market Cap$124,575
Volume$2,497
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5553
$0.00000124
0%
Market Cap$124,485
Volume$35
5554
$0.00149911
1.14%
Market Cap$124,443
Volume$7
5555
$0.00186949
0%
Market Cap$124,401
Volume$73
5557
$0.00130936
0.55%
Market Cap$124,382
Volume$31
$0.00004124
0%
Market Cap$124,295
Volume$6
5558
$0.0001243
11.03%
Market Cap$124,272
Volume$21,835
$0.03
0%
Market Cap$124,262
Volume$130
5559
$0.0001267
1.66%
Market Cap$124,235
Volume$29,033
5560
$0.00000363
0.49%
Market Cap$124,128
Volume$18
Market Cap$124,120
Volume$51
5562
Market Cap$124,073
Volume$2,643
5563
$0.00012407
0.81%
Market Cap$124,071
Volume$106
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5564
$0.02
6.47%
Market Cap$124,045
Volume$158,130
5565
$0.00003018
3.99%
Market Cap$124,018
Volume$815
Market Cap$123,817
Volume$3
5566
$0.00012375
0.03%
Market Cap$123,674
Volume$215
5568
$0.00012341
28.83%
Market Cap$123,417
Volume$37,368
5569
$0.00012682
0.23%
Market Cap$123,325
Volume$5
5570
Market Cap$123,262
Volume$10
5571
$0.00308898
3.03%
Market Cap$123,195
Volume$253
5495
$0.00013089
0.39%
Market Cap$130,865
Volume$112
$0.00022593
0%
Market Cap$130,829
Volume$24

Data provided by Coingecko API