Vistra (Ondo Tokenized) (VSTON) Live Price

Vistra (Ondo Tokenized) logo
VSTONVistra (Ondo Tokenized)
$158.22 -0.30%
Market Cap
$187,578
0.36%
Volume (24)
$54,969
0.21%
Circulating Supply
1,186 VSTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VSTON price Statistics

Vistra (Ondo Tokenized) Price Today

Vistra (Ondo Tokenized) Price
$158.22

Price Change

$-0.48259771
0.30%
24h Low / 24h High
$158.18 / $159.13

Trading Volume

$54,969
0.21%
Volume / Market Cap
0.29304609
Market Dominance
0.0000081978133%
Market Rank
#4800

Vistra (Ondo Tokenized) Supply

Circulating Supply
1,185.528 VSTON
Total Supply
1,185.528 VSTON
Max Supply
0 VSTON

Vistra (Ondo Tokenized) Market Cap

Market Cap
$187,578
0.36%

Fully Diluted
Market Cap

$187,578
0.23%

Vistra (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$158.42465 / $158.756
Yesterday's Open / Close
$158.42465 / $158.756
Yesterday's Change
0.23%
Yesterday's Volume
$55,493.809

Vistra (Ondo Tokenized) Price History

7d Low / 7d High
$150.79963 / $159.74871
30d Low / 30d High
$158.36583 / $158.84261
90d Low / 90d High
$154.37153 / $159.74871
52 Week Low / 52 Week High
$150.79963 / $159.74871
All Time High1월 16일, 2026 (5 months ago)
$185.12
14.41%
All Time Low5월 19일, 2026 (1 months ago)
$133.09
19.06%

Data provided by Coingecko API

VSTON to USD converter

Vistra (Ondo Tokenized)
Vistra (Ondo Tokenized)VSTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Vistra (Ondo Tokenized) Price Chart (VSTON to USD)

VSTONUSD by TradingView

Vistra (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Vistra (Ondo Tokenized) Historical Price Data (USD)

Date
2026. 7. 12.
$158.716971
$0
$158.842615
$158.365833
2026. 7. 11.
$159.335071
$158.716971
$159.736596
$158.470019
2026. 7. 10.
$159.271512
$159.335071
$159.748709
$158.316283
2026. 7. 9.
$153.752033
$159.271512
$159.520631
$153.752033
2026. 7. 8.
$155.837289
$153.752033
$155.891795
$151.905643
2026. 7. 7.
$157.206268
$155.837289
$157.749295
$155.076318
2026. 7. 6.
$151.309035
$157.206268
$157.041836
$150.799627

Data provided by Coingecko API

VSTON Price Live Data

The live price of VSTON is $ 158.22 per (VSTON/USD) today with a current market cap of 187,578 USD. 24-hour trading volume is $ 54,969 USD. VSTON to USD price is updated in real-time. Vistra (Ondo Tokenized) is -0.30% in the last 24 hours. It has a circulating supply of $ 1,186 VSTON.

Vistra (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VSTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 9 minutes and 21 seconds

Explore Our Other Products for VSTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,747
1.84%
Market Cap$1.26T
Volume$21.12B
2
$1,780.18
1.25%
Market Cap$214.84B
Volume$7.46B
4
$568.03
0.81%
Market Cap$76.56B
Volume$531.01M
6
$1.07
1.71%
Market Cap$67.15B
Volume$834.91M
7
$76.32
0.13%
Market Cap$44.44B
Volume$1.4B
11
$0.07
1.11%
Market Cap$11.21B
Volume$373.47M

Data provided by Coingecko API

More Cryptocurrencies

4701
Market Cap$202,298
Volume$97
Market Cap$202,261
Volume$5
4703
$0.0037059
6.04%
Market Cap$201,972
Volume$748
4704
$0.00000003
1.40%
Market Cap$201,789
Volume$6
4705
$0.00002517
1.40%
Market Cap$201,337
Volume$87
4706
Market Cap$201,337
Volume$18
4707
$0.00033494
2.59%
Market Cap$200,946
Volume$416
4708
$0.00020183
2.23%
Market Cap$200,939
Volume$119
4709
$0.00141952
25.36%
Market Cap$200,870
Volume$109,954
4710
$0.03
5.11%
Market Cap$200,706
Volume$21
4711
$0.01
1.87%
Market Cap$200,702
Volume$123
4712
$0.00049956
1.39%
Market Cap$200,613
Volume$1,061
4713
$0.00020639
1.39%
Market Cap$200,612
Volume$17
4714
$0.00232672
3.95%
Market Cap$200,536
Volume$847
4715
$0.01
10.27%
Market Cap$200,404
Volume$1,423
4716
Market Cap$200,360
Volume$66,719
4717
$0.00003004
0.21%
Market Cap$200,293
Volume$2
4718
$0.00002218
0.00%
Market Cap$199,653
Volume$40
4719
$0.00019964
14.67%
Market Cap$199,606
Volume$567,774
4722
$0.0018984
1.49%
Market Cap$199,572
Volume$39,711
4720
$0.00008171
0.47%
Market Cap$199,506
Volume$211
4721
$0.0000002
1.56%
Market Cap$199,398
Volume$98
4723
$0
1.14%
Market Cap$199,286
Volume$25
4724
$0
1.68%
Market Cap$199,166
Volume$92
4725
$0.00020473
0.83%
Market Cap$199,085
Volume$241
4726
$0.00019876
0%
Market Cap$198,764
Volume$6
4727
$0.66
2.03%
Market Cap$198,581
Volume$16
4728
$0
0.91%
Market Cap$198,581
Volume$16
4729
$0.00001986
1.42%
Market Cap$198,557
Volume$3,244
4730
$0.0020079
0.04%
Market Cap$198,499
Volume$667
4731
$0.00029226
0.38%
Market Cap$198,309
Volume$393
4732
$0.0038454
2.19%
Market Cap$198,291
Volume$8,324
4733
$0.00120388
0.17%
Market Cap$198,284
Volume$148
4734
Market Cap$198,062
Volume$212,704
Market Cap$197,881
Volume$2
4736
$0.0001977
0.90%
Market Cap$197,686
Volume$377,132
Market Cap$197,636
Volume$1,277
4738
Market Cap$197,576
Volume$58
4740
$0.00000037
1.97%
Market Cap$197,572
Volume$1,264
4739
Market Cap$197,446
Volume$865
4741
$0.01
0.70%
Market Cap$197,091
Volume$184
4742
$0.00053271
6.94%
Market Cap$196,903
Volume$496
4743
$0.00019656
0.75%
Market Cap$196,533
Volume$9,327
4744
$0.00023058
0.48%
Market Cap$196,432
Volume$1,004
4745
$0.00028053
2.80%
Market Cap$196,372
Volume$335
4746
$0.00019634
5.94%
Market Cap$196,310
Volume$9,506
4747
$0.00019673
1.07%
Market Cap$196,278
Volume$269
4748
$0.00019634
1.11%
Market Cap$196,260
Volume$1,663
4749
Market Cap$196,116
Volume$233
4750
$0.00389652
0%
Market Cap$195,722
Volume$132
4751
$0.0005536
0.45%
Market Cap$195,710
Volume$57
Market Cap$195,391
Volume$21
4753
$0.00020007
4.84%
Market Cap$195,256
Volume$757
4754
$114.77
0.55%
Market Cap$194,979
Volume$44
4755
$0.00004497
0%
Market Cap$194,913
Volume$1
4756
$0.00000035
5.11%
Market Cap$194,609
Volume$25,207
4757
Market Cap$194,482
Volume$42
4758
$0.00023764
0%
Market Cap$194,159
Volume$2
4759
$0.00020249
1.16%
Market Cap$194,152
Volume$39
4760
$0.00010845
1.30%
Market Cap$194,107
Volume$23
4761
$0.00019791
0.21%
Market Cap$193,947
Volume$604
4762
$0.27
18.49%
Market Cap$193,914
Volume$475
4763
$0.00021758
4.40%
Market Cap$193,740
Volume$3,905
4764
$0.01
0.91%
Market Cap$193,505
Volume$477
4765
$0.00016319
0.11%
Market Cap$193,349
Volume$4
4766
$0.0002916
10.29%
Market Cap$193,308
Volume$5,192
Market Cap$193,237
Volume$1,876
4768
$0.00241186
2.12%
Market Cap$193,113
Volume$7
4769
$0.00021444
2.85%
Market Cap$192,992
Volume$20
4770
Market Cap$192,797
Volume$51
Market Cap$192,530
Volume$25,304
4789
$0.00019254
4.37%
Market Cap$192,454
Volume$28,273
4772
$0.02
3.83%
Market Cap$192,362
Volume$2,331
4774
$0.00010171
0%
Market Cap$192,229
Volume$188
4773
$0.00023277
8.78%
Market Cap$192,229
Volume$5,546
4775
Market Cap$192,215
Volume$175
4776
$0.00459551
0.13%
Market Cap$192,144
Volume$7,795
4777
$0.00000669
0%
Market Cap$192,117
Volume$54,086
4779
$0.00073697
0.37%
Market Cap$191,766
Volume$1,661
4780
$0.0009339
0%
Market Cap$191,613
Volume$124
4781
$0.00119744
0%
Market Cap$191,591
Volume$134
4782
Market Cap$190,858
Volume$1,056
4783
Market Cap$190,764
Volume$1
4784
$0.0001902
43.68%
Market Cap$190,290
Volume$57,034
4785
Market Cap$190,059
Volume$95
4786
$0.00135412
0.83%
Market Cap$189,973
Volume$8
4787
$0.00018991
0.18%
Market Cap$189,907
Volume$216
4788
$0.00018986
0.20%
Market Cap$189,859
Volume$4
4790
Market Cap$189,714
Volume$495
4791
$0.00046486
0.25%
Market Cap$189,420
Volume$1,129
4792
$0.00018941
0.93%
Market Cap$189,406
Volume$304
Market Cap$189,360
Volume$3
4794
$0.00018909
1.77%
Market Cap$189,091
Volume$771
4795
$0.23
0.60%
Market Cap$189,077
Volume$107
4796
$0.00019074
22.57%
Market Cap$188,924
Volume$10,397
4797
$0.00021589
10.22%
Market Cap$188,904
Volume$483
4798
$0.0001887
0.71%
Market Cap$188,650
Volume$12
4799
$0.00020234
0.12%
Market Cap$188,025
Volume$2
4701
Market Cap$202,298
Volume$97
Market Cap$202,261
Volume$5

Data provided by Coingecko API