Factor (FACT) Live Price

Factor logo
FACTFactor
$0.069987 -60.36%
Market Cap
$85,550
60.36%
Volume (24)
$3,642
0.07%
Circulating Supply
1,222,381 FACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FACT price Statistics

Factor Price Today

Factor Price
$0.069987

Price Change

$-0.10656384
60.36%
24h Low / 24h High
$0.04498979 / $0.185254

Trading Volume

$3,641.53
0.07%
Volume / Market Cap
0.042566102
Market Dominance
0.0000029810223%
Market Rank
#6260

Factor Supply

Circulating Supply
1,222,381.322 FACT
Total Supply
1,222,390.207 FACT
Max Supply
0 FACT

Factor Market Cap

Market Cap
$85,550
60.36%

Fully Diluted
Market Cap

$85,551
45.22%

Factor Price Yesterday

Yesterday's Low / High
$0.12775678 / $0.1277633
Yesterday's Open / Close
$0.1277633 / $0.12775678
Yesterday's Change
45.22%
Yesterday's Volume
$3,148.8671

Factor Price History

7d Low / 7d High
$0.053289458 / $0.23026178
30d Low / 30d High
$0.12445866 / $0.20542683
90d Low / 90d High
$0.12445866 / $0.21395447
52 Week Low / 52 Week High
$0.12445866 / $0.23026178
All Time High3월 1일, 2024 (2 years ago)
$108.28
99.94%
All Time Low10월 2일, 2026 (0 days ago)
$0.04498979
55.56%

Data provided by Coingecko API

FACT to USD converter

Factor
FactorFACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FACT to USD)

FACTUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
2026. 10. 1.
$0.190709
$0.127763
$0.205427
$0.124459
2026. 9. 30.
$0.197633
$0.190709
$0.197633
$0.180814
2026. 9. 29.
$0.18344
$0.197633
$0.213954
$0.183436
2026. 9. 28.
$0.20055
$0.18344
$0.200559
$0.172962
2026. 9. 27.
$0.191962
$0.20055
$0.219345
$0.183556
2026. 9. 26.
$0.222964
$0.191962
$0.230262
$0.191957
2026. 9. 25.
$0.22983
$0.222964
$0.230051
$0.215964

Data provided by Coingecko API

FACT Price Live Data

The live price of FACT is $ 0.069987 per (FACT/USD) today with a current market cap of 85,550 USD. 24-hour trading volume is $ 3,642 USD. FACT to USD price is updated in real-time. Factor is -60.36% in the last 24 hours. It has a circulating supply of $ 1,222,381 FACT.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 56 minutes and 34 seconds

Explore Our Other Products for FACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

5671
$0.00015086
3.64%
Market Cap$123,708
Volume$1,653
5672
$0.00012618
3.18%
Market Cap$123,587
Volume$397
$0.00020596
0%
Market Cap$123,566
Volume$11
5673
$0.00000165
7.30%
Market Cap$123,545
Volume$621
Market Cap$123,480
Volume$48
5674
$0.00012653
12.06%
Market Cap$123,436
Volume$20,902
Market Cap$123,366
Volume$93,354
5676
$0.00012794
1.91%
Market Cap$123,308
Volume$237
5682
$0.00012338
3.82%
Market Cap$123,214
Volume$257
5677
Market Cap$123,188
Volume$572
5679
$0.00028333
2.32%
Market Cap$123,172
Volume$75
5685
$0.00012331
3.95%
Market Cap$123,153
Volume$59
5683
$0
3.05%
Market Cap$123,115
Volume$166
5687
$0.00013472
18.35%
Market Cap$123,087
Volume$11,041
Market Cap$123,076
Volume$203
5681
$0.00018811
2.01%
Market Cap$123,051
Volume$59
5684
$0.00012296
3.36%
Market Cap$122,957
Volume$8,193
5686
$0.00032449
0.90%
Market Cap$122,864
Volume$186
5688
$0.0001228
3.04%
Market Cap$122,793
Volume$2,652
5693
$0.00012309
5.96%
Market Cap$122,755
Volume$548
5691
$0.00012269
1.32%
Market Cap$122,683
Volume$890
5689
Market Cap$122,624
Volume$32
5690
$0.00013266
4.16%
Market Cap$122,602
Volume$10
Market Cap$122,578
Volume$18,209
$0.00008166
0%
Market Cap$122,483
Volume$10
5696
$0.00012264
3.64%
Market Cap$122,472
Volume$18
5694
$0.00012243
3.34%
Market Cap$122,421
Volume$687
5704
$0.00012572
12.88%
Market Cap$122,412
Volume$36,713
5695
$0.00000177
0%
Market Cap$122,300
Volume$2
5697
Market Cap$122,284
Volume$705
5698
$0.00017544
4.60%
Market Cap$122,219
Volume$11,999
$0.00012196
0%
Market Cap$121,963
Volume$48
5699
Market Cap$121,907
Volume$3
Market Cap$121,787
Volume$103,946
5701
$0.00012184
2.10%
Market Cap$121,736
Volume$7
5702
Market Cap$121,727
Volume$6
5706
$0.00000122
3.02%
Market Cap$121,519
Volume$28
$0.00012151
0%
Market Cap$121,507
Volume$9
5703
$0.00053022
0.46%
Market Cap$121,416
Volume$27
5705
$0.00015344
0.13%
Market Cap$121,381
Volume$3
5709
$0.00012674
18.42%
Market Cap$121,034
Volume$32,266
5708
$0.00012106
39.05%
Market Cap$121,009
Volume$21,148
5707
$0.00026585
0.06%
Market Cap$121,009
Volume$19
5711
$0.00071768
14.74%
Market Cap$120,763
Volume$15,193
5712
$210.36
0%
Market Cap$120,733
Volume$8
5713
$0.00071118
0%
Market Cap$120,691
Volume$3
5714
Market Cap$120,630
Volume$77
$0.00012052
0%
Market Cap$120,512
Volume$20
5715
$0.00000397
1.24%
Market Cap$120,474
Volume$73
5716
$0.03
0.99%
Market Cap$120,422
Volume$22
5717
$0.00062417
0.83%
Market Cap$120,374
Volume$35
5719
$0.01
15.30%
Market Cap$120,356
Volume$1,852
5718
$0.00001001
0.11%
Market Cap$120,349
Volume$246
5720
$0.00000012
1.93%
Market Cap$120,178
Volume$4
$0
0%
Market Cap$120,132
Volume$290
Market Cap$120,122
Volume$10
5722
$0.00012011
0%
Market Cap$119,960
Volume$73
Market Cap$119,895
Volume$33,079
Market Cap$119,747
Volume$10
Market Cap$119,689
Volume$1,339
5724
$0.00012068
1.99%
Market Cap$119,527
Volume$141
5725
$0.00022624
0%
Market Cap$119,454
Volume$25
5727
Market Cap$119,418
Volume$3
5726
$1
0.02%
Market Cap$119,196
Volume$1,224
5732
$0.00013644
19.29%
Market Cap$119,073
Volume$37,414
5729
$0.00000119
3.69%
Market Cap$119,006
Volume$34
Market Cap$118,933
Volume$11,898
5728
$0.00012305
22.69%
Market Cap$118,682
Volume$9,846
5733
$0
0.20%
Market Cap$118,627
Volume$94
Market Cap$118,565
Volume$5
$0.00002192
0%
Market Cap$118,542
Volume$155
5736
$0.01
2.30%
Market Cap$118,476
Volume$1,542
5737
$0.00012043
0%
Market Cap$118,458
Volume$2
5735
$0.00000118
0%
Market Cap$118,390
Volume$9
5738
$0.00011837
3.80%
Market Cap$118,347
Volume$13
5739
$0.00021005
0%
Market Cap$118,280
Volume$23
Market Cap$118,207
Volume$141
5745
$0.00011855
3.77%
Market Cap$118,196
Volume$124
Market Cap$118,193
Volume$7
5743
Market Cap$118,086
Volume$408
5742
$0.00011808
0.72%
Market Cap$118,074
Volume$437
$0.00002845
0%
Market Cap$118,073
Volume$2
5744
$0.00011798
1.07%
Market Cap$117,972
Volume$493
Market Cap$117,865
Volume$1,038
Market Cap$117,848
Volume$19,508
Market Cap$117,789
Volume$1,311
5748
$0.00047099
0.00%
Market Cap$117,748
Volume$1
5750
$0.00011789
21.26%
Market Cap$117,713
Volume$2,160
5752
$0.0001178
3.59%
Market Cap$117,643
Volume$116
5754
$0.00001178
4.01%
Market Cap$117,620
Volume$95
5749
$0.05
0.11%
Market Cap$117,511
Volume$9
5751
$0.00133583
0%
Market Cap$117,508
Volume$14
5753
$0.0001174
0.33%
Market Cap$117,396
Volume$413
5756
$0.00011737
10.90%
Market Cap$117,351
Volume$6,707
5755
$0.00011732
3.44%
Market Cap$117,321
Volume$7
5671
$0.00015086
3.64%
Market Cap$123,708
Volume$1,653
5672
$0.00012618
3.18%
Market Cap$123,587
Volume$397

Data provided by Coingecko API