Factor (FACT) Live Price

Factor logo
FACTFactor
$0.101083+ 37.36%
Market Cap
$123,579
37.38%
Volume (24)
$1,397
0.70%
Circulating Supply
1,222,559 FACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FACT price Statistics

Factor Price Today

Factor Price
$0.101083

Price Change

$0.02749337
37.36%
24h Low / 24h High
$0.067186 / $0.154976

Trading Volume

$1,397.09
0.70%
Volume / Market Cap
0.011305238
Market Dominance
0.0000043061572%
Market Rank
#5640

Factor Supply

Circulating Supply
1,222,559.467 FACT
Total Supply
1,222,559.467 FACT
Max Supply
0 FACT

Factor Market Cap

Market Cap
$123,579
37.38%

Fully Diluted
Market Cap

$123,579
19.28%

Factor Price Yesterday

Yesterday's Low / High
$0.12497904 / $0.12547891
Yesterday's Open / Close
$0.12497904 / $0.12547891
Yesterday's Change
19.28%
Yesterday's Volume
$5,104.4226

Factor Price History

7d Low / 7d High
$0.053289458 / $0.22556602
30d Low / 30d High
$0.053289458 / $0.14985038
90d Low / 90d High
$0.053289458 / $0.21395447
52 Week Low / 52 Week High
$0.053289458 / $0.23026178
All Time High3월 1일, 2024 (2 years ago)
$108.28
99.91%
All Time Low10월 2일, 2026 (1 days ago)
$0.04498979
124.68%

Data provided by Coingecko API

FACT to USD converter

Factor
FactorFACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FACT to USD)

FACTUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
2026. 10. 2.
$0.127763
$0.124979
$0.139979
$0.053289
2026. 10. 1.
$0.190709
$0.127763
$0.205427
$0.124459
2026. 9. 30.
$0.197633
$0.190709
$0.197633
$0.180814
2026. 9. 29.
$0.18344
$0.197633
$0.213954
$0.183436
2026. 9. 28.
$0.20055
$0.18344
$0.200559
$0.172962
2026. 9. 27.
$0.191962
$0.20055
$0.219345
$0.183556
2026. 9. 26.
$0.222964
$0.191962
$0.230262
$0.191957

Data provided by Coingecko API

FACT Price Live Data

The live price of FACT is $ 0.101083 per (FACT/USD) today with a current market cap of 123,579 USD. 24-hour trading volume is $ 1,397 USD. FACT to USD price is updated in real-time. Factor is +37.36% in the last 24 hours. It has a circulating supply of $ 1,222,559 FACT.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 23 minutes and 36 seconds

Explore Our Other Products for FACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

5154
Market Cap$174,599
Volume$5
$0.00000174
0%
Market Cap$174,495
Volume$12
5155
$0.00017767
0.59%
Market Cap$174,271
Volume$2,147
Market Cap$173,899
Volume$28,947
$0.00017455
0%
Market Cap$173,853
Volume$33
5157
$0.00094098
4.63%
Market Cap$173,724
Volume$16,251
5158
$0.00025555
3.58%
Market Cap$173,643
Volume$1,186
5159
$0.01
38.09%
Market Cap$173,344
Volume$348
$0.01
0%
Market Cap$173,229
Volume$10
5160
$0.00025941
0.68%
Market Cap$173,120
Volume$44
5161
$0.00027294
0.18%
Market Cap$173,034
Volume$59,881
5162
$0
2.76%
Market Cap$173,023
Volume$17
Market Cap$172,937
Volume$929
$0
0%
Market Cap$172,927
Volume$25
5164
$0.0001728
0.63%
Market Cap$172,805
Volume$2,240
Market Cap$172,752
Volume$6
5165
Market Cap$172,722
Volume$214
5166
$0.00017271
1.19%
Market Cap$172,708
Volume$97
5167
$0.00002603
4.74%
Market Cap$172,679
Volume$1,267
5168
$0.00003062
3.49%
Market Cap$172,357
Volume$128,896
5169
$0.00017243
0%
Market Cap$172,343
Volume$47
$0.00017192
0%
Market Cap$171,919
Volume$343
5170
$0.00003942
0%
Market Cap$171,907
Volume$28
5171
Market Cap$171,676
Volume$70
5172
$0.00017162
1.20%
Market Cap$171,619
Volume$1,816
5173
$0.00017162
32.78%
Market Cap$171,618
Volume$554,390
5174
$0.00017167
3.59%
Market Cap$171,617
Volume$25,513
5175
$0.00018922
0.01%
Market Cap$171,424
Volume$5,886
5176
$0.00040533
22.76%
Market Cap$171,303
Volume$638
5177
$0.00026055
0%
Market Cap$171,002
Volume$144
5178
$0.00015219
2.44%
Market Cap$170,905
Volume$432
5179
$0.00017108
19.43%
Market Cap$170,852
Volume$14,444
Market Cap$170,709
Volume$1,291
5181
Market Cap$170,352
Volume$9,362
Market Cap$169,680
Volume$166
5183
$0.00004114
0%
Market Cap$169,632
Volume$466
Market Cap$169,602
Volume$0
Market Cap$169,475
Volume$2
Market Cap$169,419
Volume$1,885
5187
Market Cap$169,308
Volume$2
5188
$0.00000022
2.29%
Market Cap$169,292
Volume$574
Market Cap$169,164
Volume$5
5190
$0.00016906
3.06%
Market Cap$169,054
Volume$7,071
5191
$0.00001689
0%
Market Cap$168,933
Volume$2
5192
Market Cap$168,910
Volume$6,319
$0.00016887
0%
Market Cap$168,867
Volume$147
5193
$0.00016886
9.20%
Market Cap$168,858
Volume$896
5194
$0.00001939
8.09%
Market Cap$168,825
Volume$9,148
5195
$0.00016891
29.88%
Market Cap$168,493
Volume$24,403
5196
$0.00000175
0%
Market Cap$168,394
Volume$33
5197
$0.00024745
11.74%
Market Cap$168,264
Volume$101,778
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5198
$0.00055793
0.09%
Market Cap$168,034
Volume$41
5199
$0.00000168
1.84%
Market Cap$167,918
Volume$4
5200
$0.00005707
3.38%
Market Cap$167,903
Volume$233
5201
$0.00008899
4.21%
Market Cap$167,886
Volume$28
5202
$0.00016789
2.53%
Market Cap$167,858
Volume$182
5203
$0.0004712
1.91%
Market Cap$167,431
Volume$12,684
5204
$0.00001803
0.00%
Market Cap$167,422
Volume$2
5205
$0.00016618
5.93%
Market Cap$167,366
Volume$122
5206
$0.00072589
3.60%
Market Cap$167,262
Volume$5
Market Cap$167,216
Volume$3
5207
$0.00016715
2.49%
Market Cap$167,119
Volume$66
Market Cap$166,958
Volume$11
$0.00274869
0%
Market Cap$166,790
Volume$68
5209
$0.00001668
0%
Market Cap$166,780
Volume$22
5210
$0.00286849
0%
Market Cap$166,680
Volume$80
5211
$0.00021535
4.29%
Market Cap$166,379
Volume$12
5212
$0.01
3.75%
Market Cap$165,836
Volume$29
5213
$0.00016583
3.65%
Market Cap$165,808
Volume$840
5214
$0.00016577
6.39%
Market Cap$165,769
Volume$3,048
5215
$0.00018337
0%
Market Cap$165,768
Volume$11
5216
$0.00016574
4.70%
Market Cap$165,736
Volume$337
Market Cap$165,704
Volume$44
5218
$0.00037404
4.03%
Market Cap$165,659
Volume$149
5219
$0.00018897
1.78%
Market Cap$165,336
Volume$32
5220
Market Cap$164,924
Volume$1,410
5221
$0.00016473
15.71%
Market Cap$164,722
Volume$5,798
5222
$0.00016467
2.19%
Market Cap$164,672
Volume$90
5223
$0.00017097
23.66%
Market Cap$164,390
Volume$67,146
Market Cap$164,286
Volume$57
5224
$0.0001641
2.90%
Market Cap$164,034
Volume$5,834
Market Cap$163,714
Volume$416,725
5227
$0.00022671
0.91%
Market Cap$163,646
Volume$7
5228
$0.00017234
2.67%
Market Cap$163,614
Volume$124
5229
$0.00016848
2.55%
Market Cap$163,606
Volume$142
5230
$0.00011744
2.38%
Market Cap$163,507
Volume$31
5231
$0.00016338
12.24%
Market Cap$163,344
Volume$9,962
Market Cap$163,284
Volume$0
5233
$0.00000163
3.18%
Market Cap$163,214
Volume$11
5234
$0.00016318
3.81%
Market Cap$163,183
Volume$3
$0.00178311
0%
Market Cap$163,036
Volume$48
Market Cap$162,679
Volume$1,210
5236
$0.00001445
0.00%
Market Cap$162,664
Volume$2
5237
$0.00174725
3.10%
Market Cap$162,494
Volume$6
5238
$0.0001623
0.93%
Market Cap$162,298
Volume$20
5239
$0.00006769
3.60%
Market Cap$162,259
Volume$39
5154
Market Cap$174,599
Volume$5
$0.00000174
0%
Market Cap$174,495
Volume$12

Data provided by Coingecko API