Factor (FACT) Live Price

Factor logo
FACTFactor
$0.265562+ 4.28%
Market Cap
$325,494
4.32%
Volume (24)
$208
0.00%
Circulating Supply
1,225,682 FACT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FACT price Statistics

Factor Price Today

Factor Price
$0.265562

Price Change

$0.01090261
4.28%
24h Low / 24h High
$0.247655 / $0.26781

Trading Volume

$208.49
0.00%
Volume / Market Cap
0.00064053408
Market Dominance
0.000011180817%
Market Rank
#4209

Factor Supply

Circulating Supply
1,225,682.112 FACT
Total Supply
1,225,712.192 FACT
Max Supply
0 FACT

Factor Market Cap

Market Cap
$325,494
4.32%

Fully Diluted
Market Cap

$325,502
4.27%

Factor Price Yesterday

Yesterday's Low / High
$0.25467583 / $0.25468056
Yesterday's Open / Close
$0.25467583 / $0.25468056
Yesterday's Change
4.27%
Yesterday's Volume
$117.23238

Factor Price History

7d Low / 7d High
$0.16007765 / $0.2898103
30d Low / 30d High
$0.2298116 / $0.26966268
90d Low / 90d High
$0.2298116 / $0.2898103
52 Week Low / 52 Week High
$0.16007765 / $0.2898103
All Time High3월 1일, 2024 (2 years ago)
$108.28
99.75%
All Time Low10월 2일, 2026 (10 days ago)
$0.04498979
490.27%

Data provided by Coingecko API

FACT to USD converter

Factor
FactorFACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Factor Price Chart (FACT to USD)

FACTUSD by TradingView

Factor Exchanges

Instant crypto to crypto exchange coming soon!

Factor Historical Price Data (USD)

Date
2026. 10. 11.
$0.229812
$0.254676
$0.269663
$0.229812
2026. 10. 10.
$0.242102
$0.229812
$0.274664
$0.229814
2026. 10. 9.
$0.269808
$0.242102
$0.282901
$0.239397
2026. 10. 8.
$0.249079
$0.269808
$0.28981
$0.230873
2026. 10. 7.
$0.200168
$0.249079
$0.274878
$0.189905
2026. 10. 6.
$0.17468
$0.200168
$0.246982
$0.160078
2026. 10. 5.
$0.25496
$0.17468
$0.25496
$0.166482

Data provided by Coingecko API

FACT Price Live Data

The live price of FACT is $ 0.265562 per (FACT/USD) today with a current market cap of 325,494 USD. 24-hour trading volume is $ 208 USD. FACT to USD price is updated in real-time. Factor is +4.28% in the last 24 hours. It has a circulating supply of $ 1,225,682 FACT.

Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 4 minutes and 21 seconds

Explore Our Other Products for FACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

3913
Market Cap$421,437
Volume$8,899
3915
$0.00091204
0.17%
Market Cap$420,352
Volume$169,235
3916
$0.00074622
1.07%
Market Cap$419,408
Volume$6,563
Market Cap$418,812
Volume$285
3918
$0.00033595
4.60%
Market Cap$418,574
Volume$418
Market Cap$418,430
Volume$6,030
3920
Market Cap$418,141
Volume$343,495
3921
$0.00051451
7.77%
Market Cap$417,514
Volume$14,918
$0.00000001
0%
Market Cap$417,062
Volume$7
3922
$0.00257856
1.08%
Market Cap$416,975
Volume$20,098
3923
$0.00000521
1.87%
Market Cap$416,927
Volume$219
3924
$0.00245199
0.03%
Market Cap$416,843
Volume$84,310
3925
$0.00047673
14.31%
Market Cap$416,376
Volume$36,510
3926
$0.00042023
1.34%
Market Cap$416,191
Volume$82
3927
$0.00250144
0.87%
Market Cap$416,035
Volume$104
3928
$0.00041625
1.06%
Market Cap$415,889
Volume$190,880
Market Cap$415,008
Volume$860
Market Cap$414,384
Volume$32,648
3931
$0.00041396
0.65%
Market Cap$413,942
Volume$13,735
3932
$0.00000006
10.47%
Market Cap$413,317
Volume$811
$0.00153618
0%
Market Cap$412,925
Volume$1
$0.00088151
0%
Market Cap$412,529
Volume$4
3933
$0.00050439
27.12%
Market Cap$412,528
Volume$19,161
3934
Market Cap$412,400
Volume$98
3935
$0.00042162
15.60%
Market Cap$412,362
Volume$182,718
3936
$0.01
9.06%
Market Cap$412,033
Volume$2,247
3937
$0.00000001
0%
Market Cap$411,143
Volume$7
Market Cap$411,020
Volume$189
3939
$0.00041077
9.34%
Market Cap$410,774
Volume$2,103
3940
Market Cap$410,711
Volume$30
3941
$0.00012299
1.76%
Market Cap$410,297
Volume$32,172
3942
$0.00246929
2.99%
Market Cap$409,854
Volume$506
3943
$0.00000455
2.13%
Market Cap$409,174
Volume$7
3944
$0.00005796
31.34%
Market Cap$408,477
Volume$674
3945
$0.00096673
6.10%
Market Cap$406,885
Volume$8,648
Market Cap$406,206
Volume$46
Market Cap$406,018
Volume$2,986
Market Cap$405,457
Volume$623
3950
$0.0004054
6.83%
Market Cap$405,406
Volume$31,052
Market Cap$404,157
Volume$158
3952
$0.00041971
16.00%
Market Cap$404,092
Volume$44,221
Market Cap$403,437
Volume$6
3953
Market Cap$402,957
Volume$3,171
3954
$0.00000403
0%
Market Cap$402,772
Volume$93
Market Cap$402,595
Volume$3
3956
$0.00040266
1.66%
Market Cap$402,577
Volume$3,393
Market Cap$402,002
Volume$46,074
3958
$0.00040147
8.38%
Market Cap$401,472
Volume$5,802
Market Cap$401,381
Volume$74,151
Market Cap$401,324
Volume$11,175
3960
$0.0000463
0.70%
Market Cap$401,286
Volume$746
3961
$0.00000126
3.57%
Market Cap$400,915
Volume$1,965
$0.00040244
0%
Market Cap$400,607
Volume$208
3962
$0.00119243
1.24%
Market Cap$400,533
Volume$5,048
Market Cap$400,395
Volume$121,199
3964
$0.00066721
10.94%
Market Cap$400,328
Volume$789
3965
$0.00338407
3.42%
Market Cap$400,090
Volume$516
3966
$0.00000095
1.05%
Market Cap$399,897
Volume$3,482
3967
$0.00044446
2.17%
Market Cap$399,897
Volume$24
Market Cap$399,792
Volume$10
Market Cap$399,721
Volume$1,656
3970
$0.44
2.91%
Market Cap$399,551
Volume$3,300
3971
Market Cap$399,261
Volume$171,601
3972
$0.00041263
3.14%
Market Cap$398,984
Volume$66
3973
$0.00061419
9.79%
Market Cap$398,864
Volume$3,981
3974
$0.00039833
28.75%
Market Cap$398,338
Volume$7,971
3975
Market Cap$398,110
Volume$193
Market Cap$398,017
Volume$39,484
3976
$0.00397622
3.34%
Market Cap$397,626
Volume$1,816
3977
$0.00039769
0.52%
Market Cap$397,421
Volume$130
3978
$0.00039692
3.31%
Market Cap$396,904
Volume$15
3979
$0.00039671
17.14%
Market Cap$396,709
Volume$16,329
$0.9
0%
Market Cap$396,637
Volume$20
3980
$0.00041481
0.68%
Market Cap$396,490
Volume$5,213
3981
$0.00040634
51.95%
Market Cap$396,095
Volume$239,191
3982
$0.00040529
1.60%
Market Cap$396,068
Volume$1,675
3983
$0.05
0%
Market Cap$396,051
Volume$58
Market Cap$396,034
Volume$1
3985
$0.00041379
4.07%
Market Cap$395,773
Volume$148
Market Cap$394,842
Volume$305,224
3987
$0.01
0.44%
Market Cap$394,731
Volume$706
3988
$0.00039415
7.76%
Market Cap$394,147
Volume$4,830
3989
$0.00394022
11.94%
Market Cap$394,026
Volume$2,311
3990
$0.00039393
3.58%
Market Cap$393,932
Volume$8,018
3991
$0.00288312
2.67%
Market Cap$393,787
Volume$8,564
Market Cap$393,726
Volume$25,971
3993
$0.00000051
0.29%
Market Cap$393,716
Volume$416
3994
$0.15
1.47%
Market Cap$393,535
Volume$11,631
Market Cap$393,239
Volume$46,577
3996
$0.00000019
0.66%
Market Cap$393,129
Volume$120
3998
$0.00004756
0.51%
Market Cap$392,046
Volume$101
3999
Market Cap$391,808
Volume$8,130
$59.99
0%
Market Cap$391,435
Volume$0
Market Cap$391,313
Volume$79,488
4001
$0.04
5.22%
Market Cap$391,163
Volume$1,340
3913
Market Cap$421,437
Volume$8,899

Data provided by Coingecko API