Osobot (OSO) Live Price

Osobot logo
OSOOsobot
$0.000001 -1.92%
Market Cap
$109,517
1.92%
Volume (24)
$40
4.85%
Circulating Supply
98,006,296,000 OSO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSO price Statistics

Osobot Price Today

Osobot Price
$0.00000112

Price Change

$<0.000001
1.92%
24h Low / 24h High
$<0.000001 / $0.00000121

Trading Volume

$40
4.85%
Volume / Market Cap
0.0003652401
Market Dominance
0.0000040951962%
Market Rank
#5349

Osobot Supply

Circulating Supply
98,006,295,649.667 OSO
Total Supply
99,382,477,702.668 OSO
Max Supply
100,000,000,000 OSO

Osobot Market Cap

Market Cap
$109,517
1.92%

Fully Diluted
Market Cap

$111,055
3.36%

Osobot Price Yesterday

Yesterday's Low / High
$0.0000011145933 / $0.0000011980674
Yesterday's Open / Close
$0.0000011145933 / $0.0000011980674
Yesterday's Change
3.14%
Yesterday's Volume
$113.29257

Osobot Price History

7d Low / 7d High
$0.0000010634019 / $0.000001436531
30d Low / 30d High
$0.0000010738068 / $0.0000011980674
90d Low / 90d High
$0.0000010634019 / $0.000001436531
52 Week Low / 52 Week High
$0.0000010634019 / $0.0000014392429
All Time HighMay 20, 2026 (3 months ago)
$0.00000839
86.68%
All Time LowSep 11, 2026 (0 days ago)
$<0.000001
31.02%

Data provided by Coingecko API

OSO to USD converter

Osobot
OsobotOSO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osobot Price Chart (OSO to USD)

OSOUSD by TradingView

Osobot Exchanges

Instant crypto to crypto exchange coming soon!

Osobot Historical Price Data (USD)

Date
9/11/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/10/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/9/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/8/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/7/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/6/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/5/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

OSO Price Live Data

The live price of OSO is $ 0.000001 per (OSO/USD) today with a current market cap of 109,517 USD. 24-hour trading volume is $ 40 USD. OSO to USD price is updated in real-time. Osobot is -1.92% in the last 24 hours. It has a circulating supply of $ 98,006,296,000 OSO.

Osobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 57 minutes and 21 seconds

Explore Our Other Products for OSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

4707
$0.00018083
6.06%
Market Cap$180,831
Volume$999
4708
$0.0002684
5.43%
Market Cap$180,616
Volume$3,011
4709
$0.00018061
1.63%
Market Cap$180,609
Volume$3
4710
$0.00022659
2.49%
Market Cap$180,280
Volume$18,083
Market Cap$180,268
Volume$6
4711
$0.00089056
0%
Market Cap$180,215
Volume$1,417
4714
$0.00000043
0%
Market Cap$180,113
Volume$23
4712
$0.00029559
0%
Market Cap$180,012
Volume$121
Market Cap$179,997
Volume$1,244
4714
$0.04
0.69%
Market Cap$179,952
Volume$3,039
4715
$0.00020434
38.11%
Market Cap$179,806
Volume$35,160
4716
$0.00023922
0.04%
Market Cap$179,486
Volume$110
4717
$0.00000023
0.86%
Market Cap$179,476
Volume$11
Market Cap$179,436
Volume$154,148
4719
$0.00025054
1.66%
Market Cap$179,394
Volume$12,566
4720
Market Cap$179,335
Volume$94
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4721
$0.00023949
7.51%
Market Cap$178,993
Volume$3,606
4722
$0.00010224
14.39%
Market Cap$178,928
Volume$13,657
4723
$6.64
0.00%
Market Cap$178,793
Volume$71
4735
Market Cap$178,698
Volume$185
Market Cap$178,616
Volume$1
4724
$0.6
1.29%
Market Cap$178,610
Volume$14
4725
$0.00018577
0.07%
Market Cap$178,463
Volume$11
4726
Market Cap$178,349
Volume$2
4727
$0.00071249
0.02%
Market Cap$178,123
Volume$4,990
4728
$0.00023735
0.50%
Market Cap$178,010
Volume$204
4729
$0.00000118
0.69%
Market Cap$177,605
Volume$3,622
4650
$0.00000026
0.77%
Market Cap$177,248
Volume$59
4730
$0.00017712
1.27%
Market Cap$177,106
Volume$1,050
4731
$0.00017697
4.25%
Market Cap$176,970
Volume$569
4732
$0.00176801
0.21%
Market Cap$176,801
Volume$1,080
4733
$0.00017656
6.50%
Market Cap$176,509
Volume$26,938
4734
$0.00017649
0.37%
Market Cap$176,489
Volume$5,499
Market Cap$176,459
Volume$62,509
4736
$0.00026295
1.58%
Market Cap$176,022
Volume$960
4737
$0.00000042
41.87%
Market Cap$176,021
Volume$25,548
$0.00090239
0%
Market Cap$175,965
Volume$0
4738
Market Cap$175,865
Volume$10
4739
$0.00037521
6.26%
Market Cap$175,842
Volume$219
4740
$0.00000176
15.59%
Market Cap$175,730
Volume$26,289
4741
$0.00017596
0.56%
Market Cap$175,729
Volume$25,780
4742
$0.0035906
10.48%
Market Cap$175,728
Volume$5
4021
Market Cap$175,575
Volume$189
Market Cap$175,482
Volume$145,046
4744
$0.00035079
16.15%
Market Cap$175,396
Volume$729
4745
$0.00000002
5.98%
Market Cap$175,373
Volume$1,926
4746
$0.00002014
3.34%
Market Cap$175,348
Volume$17,182
Market Cap$175,118
Volume$242,463
4748
Market Cap$175,105
Volume$2
4749
$0.00028527
1.78%
Market Cap$175,076
Volume$41,370
4750
$0.00175058
0.39%
Market Cap$175,058
Volume$6
4752
$0.00007294
1.44%
Market Cap$174,840
Volume$1
4758
Market Cap$174,478
Volume$89
4753
$0.00026584
8.47%
Market Cap$174,473
Volume$919
4754
$0.00040885
13.06%
Market Cap$174,436
Volume$923
4716
$0.00001834
0%
Market Cap$174,316
Volume$2
4755
$0.00019128
28.36%
Market Cap$174,247
Volume$20,515
4756
$0.00000001
0.47%
Market Cap$174,177
Volume$6,163
4757
$0.00017747
0.69%
Market Cap$173,917
Volume$264
4758
$0.00034916
0%
Market Cap$173,882
Volume$265
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4759
$0.00001738
2.47%
Market Cap$173,820
Volume$3
4759
$0.04
7.28%
Market Cap$173,582
Volume$1
Market Cap$173,480
Volume$545
4761
$1.77
3.99%
Market Cap$173,452
Volume$26
4762
$0.00005778
0.07%
Market Cap$173,337
Volume$20,775
4763
$0.00005872
0.63%
Market Cap$173,334
Volume$3,942
4687
$0.00036571
0.00%
Market Cap$173,165
Volume$1
4764
$0.00278987
4.01%
Market Cap$173,065
Volume$19
4765
$0.00017291
4.94%
Market Cap$172,912
Volume$388
4766
$0.00017768
4.66%
Market Cap$172,543
Volume$620
4697
$0.0021862
0.97%
Market Cap$172,198
Volume$61
4767
$0.01
0.07%
Market Cap$171,950
Volume$50
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4768
$0.00003317
1.41%
Market Cap$171,869
Volume$44
Market Cap$171,858
Volume$18
4769
$0.00001717
10.60%
Market Cap$171,660
Volume$122
4770
$0.00000082
6.67%
Market Cap$171,522
Volume$127
4771
Market Cap$171,521
Volume$45
4772
$0.00018921
0.00%
Market Cap$171,416
Volume$6,067
4773
$0.00017136
1.01%
Market Cap$171,363
Volume$9
4774
$0.01
12.06%
Market Cap$171,296
Volume$61,836
4775
$0.00026251
6.26%
Market Cap$171,145
Volume$1,514
4748
Market Cap$171,122
Volume$152
Market Cap$171,068
Volume$2
4831
Market Cap$171,009
Volume$6
4776
$0.00017087
2.19%
Market Cap$170,872
Volume$17
4777
$0.08
4.00%
Market Cap$170,863
Volume$1,797
4778
$0.00017098
3.72%
Market Cap$170,824
Volume$673
4779
$0.00000009
2.00%
Market Cap$170,633
Volume$1,330
4780
$0.00017061
3.08%
Market Cap$170,579
Volume$314
Market Cap$170,559
Volume$32,497
Market Cap$170,527
Volume$104
4783
$0.00017064
3.24%
Market Cap$170,369
Volume$526
4784
Market Cap$170,236
Volume$223
4785
Market Cap$169,843
Volume$32
4786
$0.00000257
1.59%
Market Cap$169,790
Volume$4
4707
$0.00018083
6.06%
Market Cap$180,831
Volume$999
4708
$0.0002684
5.43%
Market Cap$180,616
Volume$3,011

Data provided by Coingecko API