Osobot (OSO) Live Price

Osobot logo
OSOOsobot
$0.000001+ 2.15%
Market Cap
$127,079
2.15%
Volume (24)
$609
0.12%
Circulating Supply
98,006,296,000 OSO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSO price Statistics

Osobot Price Today

Osobot Price
$0.0000013

Price Change

$<0.000001
2.15%
24h Low / 24h High
$0.00000127 / $0.00000131

Trading Volume

$609.23
0.12%
Volume / Market Cap
0.0047941045
Market Dominance
0.0000044281161%
Market Rank
#5559

Osobot Supply

Circulating Supply
98,006,295,649.667 OSO
Total Supply
99,382,477,702.668 OSO
Max Supply
100,000,000,000 OSO

Osobot Market Cap

Market Cap
$127,079
2.15%

Fully Diluted
Market Cap

$128,863
0.57%

Osobot Price Yesterday

Yesterday's Low / High
$0.0000013032089 / $0.0000013048332
Yesterday's Open / Close
$0.0000013032089 / $0.0000013048332
Yesterday's Change
0.31%
Yesterday's Volume
$485.28172

Osobot Price History

7d Low / 7d High
$0.0000012562906 / $0.0000014480955
30d Low / 30d High
$0.0000012562906 / $0.0000013925867
90d Low / 90d High
$0.0000012562906 / $0.0000014414601
52 Week Low / 52 Week High
$0.0000012562906 / $0.0000014480955
All Time HighMay 20, 2026 (4 months ago)
$0.00000839
84.55%
All Time LowSep 11, 2026 (23 days ago)
$<0.000001
52.04%

Data provided by Coingecko API

OSO to USD converter

Osobot
OsobotOSO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osobot Price Chart (OSO to USD)

OSOUSD by TradingView

Osobot Exchanges

Instant crypto to crypto exchange coming soon!

Osobot Historical Price Data (USD)

Date
10/4/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/3/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/2/2026
$0.000001
$0.000001
$0.000001
$0.000001
10/1/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/30/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/29/2026
$0.000001
$0.000001
$0.000001
$0.000001
9/28/2026
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

OSO Price Live Data

The live price of OSO is $ 0.000001 per (OSO/USD) today with a current market cap of 127,079 USD. 24-hour trading volume is $ 609 USD. OSO to USD price is updated in real-time. Osobot is +2.15% in the last 24 hours. It has a circulating supply of $ 98,006,296,000 OSO.

Osobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 8 seconds

Explore Our Other Products for OSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

5003
$0.00021877
0.07%
Market Cap$185,783
Volume$422
5004
$0.00019199
4.61%
Market Cap$185,777
Volume$3
$0.00077968
0%
Market Cap$185,776
Volume$46,742
5005
$0.00000089
0.23%
Market Cap$185,704
Volume$15
Market Cap$185,646
Volume$41
5006
$0.62
0.31%
Market Cap$185,565
Volume$66
5007
$0.00305111
0.22%
Market Cap$185,352
Volume$63
Market Cap$185,287
Volume$2
Market Cap$185,247
Volume$63
Market Cap$185,064
Volume$82,631
Market Cap$184,940
Volume$3
5009
$0.00018495
0.69%
Market Cap$184,933
Volume$128
5011
$0.00018492
0%
Market Cap$184,916
Volume$8
Market Cap$184,908
Volume$92
5012
$0.00018494
0.73%
Market Cap$184,868
Volume$2,116
5013
$0.00129739
0%
Market Cap$184,864
Volume$104
Market Cap$184,707
Volume$92
Market Cap$184,642
Volume$5,126
Market Cap$184,628
Volume$24,575
$0.04
0%
Market Cap$184,622
Volume$15
5017
Market Cap$184,391
Volume$15
5018
$0.00018439
12.73%
Market Cap$184,355
Volume$28,597
5019
$0.00000004
0.73%
Market Cap$184,310
Volume$35
5020
$0.00019685
0.62%
Market Cap$184,296
Volume$649
5021
Market Cap$184,062
Volume$130
Market Cap$184,049
Volume$147
Market Cap$183,908
Volume$2
5022
$0.0002451
0%
Market Cap$183,879
Volume$29
5023
$0.00079736
7.21%
Market Cap$183,770
Volume$25
5024
$0.00033952
0.14%
Market Cap$183,757
Volume$33,469
5025
$0.00019304
1.44%
Market Cap$183,666
Volume$4,056
5026
$0.00189971
0.52%
Market Cap$183,574
Volume$15,402
5027
$0.00018899
2.58%
Market Cap$183,461
Volume$413
5028
$0.06
0%
Market Cap$183,413
Volume$28
$0.00104189
0%
Market Cap$183,372
Volume$85
5029
$0.00009718
0%
Market Cap$183,333
Volume$13
Market Cap$183,319
Volume$69
5031
$0.01
3.14%
Market Cap$183,195
Volume$496
Market Cap$183,114
Volume$10
5033
$0.00047726
3.39%
Market Cap$183,034
Volume$16
5034
$0.04
0.16%
Market Cap$182,829
Volume$222
$0.00182433
0%
Market Cap$182,433
Volume$1
5035
$0.00062692
0.58%
Market Cap$182,427
Volume$15,667
Market Cap$182,400
Volume$1,040
5037
$0.00018239
5.59%
Market Cap$182,242
Volume$4
5038
$0.00018218
1.49%
Market Cap$182,197
Volume$395
5039
Market Cap$182,167
Volume$25,019
5040
$106.41
44.14%
Market Cap$182,166
Volume$69,300
5041
$0.00007785
0%
Market Cap$182,138
Volume$67
5042
$0.000182
0%
Market Cap$182,002
Volume$686
$0.00018187
0%
Market Cap$181,851
Volume$169
Market Cap$181,811
Volume$1,223
5044
$0.00073883
0.06%
Market Cap$181,715
Volume$2,238
5045
$0.00018896
2.16%
Market Cap$181,687
Volume$65,679
5046
Market Cap$181,513
Volume$52
5047
$0.00018152
13.65%
Market Cap$181,502
Volume$3,986
5048
$0.00007815
41.21%
Market Cap$180,868
Volume$2,583
5049
$0.00018551
2.30%
Market Cap$180,867
Volume$24
Market Cap$180,695
Volume$122
5051
$0.00155532
0.73%
Market Cap$180,667
Volume$3
5052
$0.00018065
6.35%
Market Cap$180,573
Volume$4,078
5053
Market Cap$180,565
Volume$9
5054
$0.00002953
8.95%
Market Cap$180,397
Volume$57,793
5055
$0.00171156
6.16%
Market Cap$180,364
Volume$5,715
5056
$3,301.23
0.51%
Market Cap$180,282
Volume$0
5057
$0.00018025
1.16%
Market Cap$180,240
Volume$29
5058
$0.00069459
0.11%
Market Cap$180,141
Volume$11
5059
$0.0022869
0%
Market Cap$180,130
Volume$1
5060
$0.00018542
2.93%
Market Cap$180,122
Volume$4,071
5061
$0.00017988
1.39%
Market Cap$179,873
Volume$591
5062
$0.00018051
2.28%
Market Cap$179,588
Volume$735
5063
Market Cap$179,447
Volume$7,006
Market Cap$179,440
Volume$7,490
Market Cap$179,285
Volume$6
Market Cap$179,264
Volume$7,057
5066
$0.00129065
0%
Market Cap$179,119
Volume$70
$0.00002684
0%
Market Cap$178,913
Volume$3
Market Cap$178,886
Volume$17,056
5068
$0.00035757
0.90%
Market Cap$178,784
Volume$2
5069
$0.00000018
0.07%
Market Cap$178,738
Volume$82
5070
$0.00018434
7.07%
Market Cap$178,435
Volume$30,427
5071
$0.00070447
6.87%
Market Cap$178,376
Volume$798
5072
$0.00018058
2.50%
Market Cap$178,344
Volume$8,072
5073
$0.00000008
2.25%
Market Cap$178,313
Volume$2,100
5074
Market Cap$178,275
Volume$223
5075
$0.00017829
0.06%
Market Cap$178,270
Volume$138
5076
$0.00017827
1.11%
Market Cap$178,261
Volume$78
Market Cap$178,095
Volume$72,881
5078
$0.00001924
5.48%
Market Cap$178,029
Volume$176
5080
$0.00017799
2.93%
Market Cap$177,980
Volume$6,475
5081
$0.00017797
1.11%
Market Cap$177,933
Volume$24,765
5082
$0.00018515
1.29%
Market Cap$177,815
Volume$595
5083
$0.00000002
1.35%
Market Cap$177,789
Volume$201
$0.00027032
0%
Market Cap$177,513
Volume$2
5003
$0.00021877
0.07%
Market Cap$185,783
Volume$422
5004
$0.00019199
4.61%
Market Cap$185,777
Volume$3

Data provided by Coingecko API