Osobot (OSO) Live Price

Osobot logo
OSOOsobot
$0.000002+ 6.10%
Market Cap
$146,607
6.13%
Volume (24)
$1,893
2.13%
Circulating Supply
98,006,296,000 OSO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSO price Statistics

Osobot Price Today

Osobot Price
$0.0000015

Price Change

$<0.000001
6.10%
24h Low / 24h High
$0.0000014 / $0.00000152

Trading Volume

$1,893
2.13%
Volume / Market Cap
0.012912071
Market Dominance
0.0000054395579%
Market Rank
#4855

Osobot Supply

Circulating Supply
98,006,295,649.667 OSO
Total Supply
99,382,477,702.668 OSO
Max Supply
100,000,000,000 OSO

Osobot Market Cap

Market Cap
$146,607
6.13%

Fully Diluted
Market Cap

$148,665
0.33%

Osobot Price Yesterday

Yesterday's Low / High
$0.0000014846366 / $0.0000015170057
Yesterday's Open / Close
$0.0000014846366 / $0.0000015170057
Yesterday's Change
0.05%
Yesterday's Volume
$1,894.8403

Osobot Price History

7d Low / 7d High
$0.0000013905582 / $0.0000021954687
30d Low / 30d High
$0.0000013995316 / $0.0000015170057
90d Low / 90d High
$0.0000013905582 / $0.0000015346687
52 Week Low / 52 Week High
$0.0000013905582 / $0.0000022669655
All Time HighMay 20, 2026 (3 months ago)
$0.00000839
82.18%
All Time LowAug 23, 2026 (7 days ago)
$0.00000118
26.50%

Data provided by Coingecko API

OSO to USD converter

Osobot
OsobotOSO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osobot Price Chart (OSO to USD)

OSOUSD by TradingView

Osobot Exchanges

Instant crypto to crypto exchange coming soon!

Osobot Historical Price Data (USD)

Date
8/30/2026
$0.000001
$0.000001
$0.000002
$0.000001
8/29/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/28/2026
$0.000001
$0.000001
$0.000001
$0.000001
8/27/2026
$0.000002
$0.000001
$0.000002
$0.000001
8/26/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/25/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/24/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

OSO Price Live Data

The live price of OSO is $ 0.000002 per (OSO/USD) today with a current market cap of 146,607 USD. 24-hour trading volume is $ 1,893 USD. OSO to USD price is updated in real-time. Osobot is +6.10% in the last 24 hours. It has a circulating supply of $ 98,006,296,000 OSO.

Osobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 7 minutes and 42 seconds

Explore Our Other Products for OSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,997
0.15%
Market Cap$1.57T
Volume$22.6B
2
$2,435.44
0.82%
Market Cap$293.95B
Volume$12.94B
4
$686.53
1.03%
Market Cap$91.43B
Volume$737.76M
5
$1.36
2.22%
Market Cap$85.56B
Volume$2.04B
7
$102.59
2.26%
Market Cap$60.05B
Volume$3.45B
11
$0.08
2.57%
Market Cap$12.89B
Volume$655.25M

Data provided by Coingecko API

More Cryptocurrencies

$0.00047337
0%
Market Cap$236,685
Volume$3
4254
$0.00024649
6.35%
Market Cap$236,643
Volume$19,292
4255
$0.00023634
6.91%
Market Cap$236,316
Volume$1,402
4273
$0.00023625
0%
Market Cap$236,252
Volume$26
4256
$0.00023633
7.07%
Market Cap$236,208
Volume$1,377
Market Cap$236,156
Volume$10,390
4258
Market Cap$235,934
Volume$3,491
4211
$0.00023595
0%
Market Cap$235,919
Volume$264
4259
$0.00024802
0.46%
Market Cap$235,617
Volume$50
Market Cap$235,522
Volume$6,039
4293
Market Cap$235,497
Volume$1,867
4347
Market Cap$235,396
Volume$6
4261
$0.00023521
2.09%
Market Cap$235,214
Volume$8
4262
Market Cap$235,017
Volume$105
4263
$0.00025367
6.22%
Market Cap$234,422
Volume$1,493
4264
$0.00023437
15.71%
Market Cap$234,320
Volume$24,578
4265
$0.00023929
4.72%
Market Cap$234,127
Volume$522
4343
$0.00023424
0.87%
Market Cap$233,994
Volume$3
4372
$0.00026368
0%
Market Cap$233,981
Volume$7
4266
$0.00023399
6.00%
Market Cap$233,951
Volume$1,045
4267
$0.00022727
2.84%
Market Cap$233,923
Volume$1,701
4268
$0.00029161
2.28%
Market Cap$233,729
Volume$619
4269
$0.00000046
0%
Market Cap$233,586
Volume$8
4290
$0.00023343
1.13%
Market Cap$233,426
Volume$16
4270
$0.00023329
12.46%
Market Cap$233,285
Volume$6,346
4272
$0.00047954
0.69%
Market Cap$232,996
Volume$401
4280
Market Cap$232,498
Volume$9
4273
$0.00033704
2.66%
Market Cap$232,298
Volume$1,466
4271
$0.00023797
2.06%
Market Cap$232,291
Volume$24,240
4281
Market Cap$231,890
Volume$239
4274
$0.00023176
49.65%
Market Cap$231,755
Volume$66,485
4275
$0.00115846
0%
Market Cap$231,691
Volume$69
4276
$0.00023157
3.05%
Market Cap$231,531
Volume$446
4327
$0.00011021
0%
Market Cap$231,450
Volume$1
4227
$0.02
0.01%
Market Cap$231,205
Volume$58
4277
$0.01
2.17%
Market Cap$231,177
Volume$10,991
4278
$0.00047734
0%
Market Cap$230,869
Volume$133
4279
$0.00034766
0.30%
Market Cap$230,734
Volume$10,972
Market Cap$230,690
Volume$4
4280
$0
0.48%
Market Cap$230,604
Volume$62
4281
$0.00015963
3.07%
Market Cap$230,095
Volume$472
Market Cap$230,043
Volume$1.17M
4282
$0.34
1.44%
Market Cap$229,981
Volume$350
4283
$0.00024815
1.18%
Market Cap$229,957
Volume$269
4285
$0.00033337
1.40%
Market Cap$229,785
Volume$2,012
4286
$0.00022963
3.97%
Market Cap$229,625
Volume$256
4288
$0.00000033
0%
Market Cap$229,456
Volume$321
4287
$0.00000043
1.10%
Market Cap$229,368
Volume$188
4289
Market Cap$229,342
Volume$27
4290
$0.00000577
0.00%
Market Cap$229,207
Volume$71,338
4293
$0.00060989
0%
Market Cap$229,062
Volume$1,527
4291
$0.00067163
0%
Market Cap$228,577
Volume$112
4338
$0.00331105
0.61%
Market Cap$228,142
Volume$103
4292
$0.00000231
3.45%
Market Cap$228,121
Volume$4,652
4293
$0.00025703
1.38%
Market Cap$227,944
Volume$7,577
4294
$0.00022788
9.14%
Market Cap$227,876
Volume$97,135
4295
$0.00022787
8.04%
Market Cap$227,817
Volume$3,237
Market Cap$227,683
Volume$119
4298
$0.00212424
0.72%
Market Cap$227,667
Volume$3,201
Market Cap$227,479
Volume$24
4300
$0.00022739
20.14%
Market Cap$227,376
Volume$102,237
4301
$0.00035908
2.05%
Market Cap$227,136
Volume$275
4302
$0.00445974
0%
Market Cap$227,035
Volume$301
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4303
$0.00052983
5.23%
Market Cap$226,897
Volume$9,538
Market Cap$226,743
Volume$431
4305
$0.00023709
14.35%
Market Cap$226,457
Volume$11,121
4306
$0.000647
23.96%
Market Cap$226,439
Volume$66,646
4433
$0.00226235
0%
Market Cap$226,235
Volume$1
4319
$0.00022621
3.44%
Market Cap$226,209
Volume$25
4307
$0.00332296
0.91%
Market Cap$225,962
Volume$742
4308
$0.00022604
3.56%
Market Cap$225,958
Volume$894
4258
$0.00000225
0%
Market Cap$225,421
Volume$3
Market Cap$225,281
Volume$0
4310
$0.00024355
18.77%
Market Cap$225,246
Volume$9,064
4311
Market Cap$225,174
Volume$75,632
4312
$0.00022514
2.73%
Market Cap$225,141
Volume$915
4448
$0.01
0%
Market Cap$224,798
Volume$1
4313
$0.00024306
20.20%
Market Cap$224,788
Volume$53,618
Market Cap$224,746
Volume$2
4314
$0.00007385
0.87%
Market Cap$224,377
Volume$47,541
4315
Market Cap$224,365
Volume$66,963
4316
Market Cap$223,955
Volume$174
4317
$0.00000371
7.17%
Market Cap$223,771
Volume$396
4318
$0.01
2.74%
Market Cap$223,688
Volume$337
4319
$0.02
2.90%
Market Cap$223,596
Volume$1,392
Market Cap$223,241
Volume$179
4320
$0.00077641
1.26%
Market Cap$223,199
Volume$202
4321
$0.00055548
0.67%
Market Cap$223,067
Volume$415
4322
$0.00235643
5.34%
Market Cap$223,002
Volume$944
4323
$0.00019502
24.37%
Market Cap$222,933
Volume$1,502
4393
$0.000311
0.16%
Market Cap$222,682
Volume$26
4359
$0.02
6.91%
Market Cap$222,386
Volume$705
4324
$0.00022218
2.40%
Market Cap$222,117
Volume$610
3710
Market Cap$221,911
Volume$845
Market Cap$221,904
Volume$26
4326
$0.00000491
4.53%
Market Cap$221,847
Volume$622
4328
Market Cap$221,836
Volume$19,932
$0.00047337
0%
Market Cap$236,685
Volume$3
4254
$0.00024649
6.35%
Market Cap$236,643
Volume$19,292

Data provided by Coingecko API