Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.000255+ 0.00%
Market Cap
$84,564
0.00%
Volume (24)
$493
2.69%
Circulating Supply
331,760,670 PHI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.0002549

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00025386 / $0.00025694

Trading Volume

$492.76
2.69%
Volume / Market Cap
0.0058270659
Market Dominance
0.0000029466647%
Market Rank
#6244

Phicoin Supply

Circulating Supply
331,760,672.625 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$84,564
0.00%

Fully Diluted
Market Cap

$84,564
57.67%

Phicoin Price Yesterday

Yesterday's Low / High
$0.00025387927 / $0.00025488245
Yesterday's Open / Close
$0.00025387927 / $0.00025488245
Yesterday's Change
0.20%
Yesterday's Volume
$483.83668

Phicoin Price History

7d Low / 7d High
$0.00025386969 / $0.00025696132
30d Low / 30d High
$0.00025387927 / $0.0002569294
90d Low / 90d High
$0.00025387927 / $0.00025694532
52 Week Low / 52 Week High
$0.00025387927 / $0.00025696132
All Time High12월 12일, 2024 (1 years ago)
$0.02679996
99.05%
All Time Low1월 1일, 2026 (9 months ago)
$0.00018173
40.26%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
2026. 9. 30.
$0.000256
$0.000254
$0.000257
$0.000254
2026. 9. 29.
$0.000256
$0.000256
$0.000257
$0.000255
2026. 9. 28.
$0.000256
$0.000256
$0.000257
$0.000255
2026. 9. 27.
$0.000257
$0.000256
$0.000257
$0.000254
2026. 9. 26.
$0.000256
$0.000257
$0.000257
$0.000255
2026. 9. 25.
$0.000256
$0.000256
$0.000257
$0.000255
2026. 9. 24.
$0.000256
$0.000256
$0.000257
$0.000254

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000255 per (PHI/USD) today with a current market cap of 84,564 USD. 24-hour trading volume is $ 493 USD. PHI to USD price is updated in real-time. Phicoin is +0.00% in the last 24 hours. It has a circulating supply of $ 331,760,670 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 27 minutes and 41 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

5672
$0.0001265
1.02%
Market Cap$121,922
Volume$357
5673
$0.00012467
0.31%
Market Cap$121,840
Volume$436
5674
$0.00121793
0%
Market Cap$121,784
Volume$79
5675
$0.00000122
0.41%
Market Cap$121,709
Volume$46
5676
Market Cap$121,568
Volume$1,128
5677
$0.00012151
2.65%
Market Cap$121,507
Volume$9
5678
$0.00018552
1.81%
Market Cap$121,405
Volume$210
5679
$0.00052923
4.49%
Market Cap$121,372
Volume$183
5680
$0.00151691
7.35%
Market Cap$121,352
Volume$1,089
5681
$0
2.31%
Market Cap$121,329
Volume$469
5682
$0.00012416
10.28%
Market Cap$121,192
Volume$62,002
5683
$0.00012118
8.17%
Market Cap$121,154
Volume$5,513
5684
$0.00012114
0.44%
Market Cap$121,133
Volume$797
5685
Market Cap$121,023
Volume$2
Market Cap$120,906
Volume$1
5686
$0.0001209
1.59%
Market Cap$120,883
Volume$24
5687
$0.01
7.39%
Market Cap$120,866
Volume$56
5688
$0.00012277
14.70%
Market Cap$120,846
Volume$5,461
5689
$0.00000383
47.40%
Market Cap$120,799
Volume$423
5690
$0.00000175
2.72%
Market Cap$120,784
Volume$22
Market Cap$120,773
Volume$214,728
5692
$0.00012971
23.20%
Market Cap$120,766
Volume$18,853
$0.00012052
0%
Market Cap$120,512
Volume$20
5693
$0.00026446
0%
Market Cap$120,373
Volume$124
5694
$0.00001001
0.09%
Market Cap$120,320
Volume$45
5695
$0.00048106
6.57%
Market Cap$120,265
Volume$529
5696
$0.00062253
0%
Market Cap$120,184
Volume$86
5697
$0.00012312
2.63%
Market Cap$120,161
Volume$7,946
5698
$0
0%
Market Cap$120,132
Volume$290
Market Cap$120,122
Volume$10
5699
$0.0001637
0.18%
Market Cap$120,017
Volume$253
5700
$0.03
1.24%
Market Cap$120,015
Volume$246
5701
$44.99
2.13%
Market Cap$119,953
Volume$7,278
5702
$0.00042321
5.63%
Market Cap$119,909
Volume$94
5703
$0.00011989
4.39%
Market Cap$119,891
Volume$422
5705
$0.00011978
69.68%
Market Cap$119,781
Volume$22,599
5706
$0.03
2.64%
Market Cap$119,747
Volume$10
$0.00070494
0%
Market Cap$119,633
Volume$11
5707
$0.00012122
10.63%
Market Cap$119,627
Volume$3,693
5708
$0.0001229
10.23%
Market Cap$119,507
Volume$8,927
5709
$0.00011932
0.90%
Market Cap$119,317
Volume$1,255
5710
$0.00011919
2.13%
Market Cap$119,190
Volume$7
5711
$1
0.01%
Market Cap$119,175
Volume$2,513
5712
$0.00022549
1.11%
Market Cap$119,061
Volume$14
Market Cap$119,053
Volume$16,014
5714
$0.00011897
40.95%
Market Cap$118,974
Volume$9,370
5715
Market Cap$118,969
Volume$30
Market Cap$118,968
Volume$5,906
5717
$0.00000012
1.96%
Market Cap$118,935
Volume$14
5718
$0.00011894
23.31%
Market Cap$118,934
Volume$10,759
5719
$0.00014506
7.01%
Market Cap$118,932
Volume$5,696
5720
$0.00017071
6.05%
Market Cap$118,889
Volume$12,981
5721
Market Cap$118,783
Volume$419
$0.00002192
0%
Market Cap$118,542
Volume$155
5722
$0.00011849
0.58%
Market Cap$118,492
Volume$26
5723
$0.00011847
0.45%
Market Cap$118,320
Volume$1,649
Market Cap$118,287
Volume$207
5725
$0.00012796
0%
Market Cap$118,254
Volume$101
Market Cap$118,203
Volume$24,754
Market Cap$118,193
Volume$7
5727
$0.00002845
0.00%
Market Cap$118,073
Volume$2
5728
$0.00011907
0%
Market Cap$118,060
Volume$9
5729
$0.00000118
0%
Market Cap$118,002
Volume$14
Market Cap$117,994
Volume$8
5730
$0.00011789
4.05%
Market Cap$117,951
Volume$99
Market Cap$117,789
Volume$1,311
5731
$0.00011787
0.71%
Market Cap$117,705
Volume$80
5732
$0.00011765
20.41%
Market Cap$117,629
Volume$5,847
5733
$204.81
0.81%
Market Cap$117,546
Volume$202
5734
$0.00011739
4.33%
Market Cap$117,380
Volume$704
5735
Market Cap$117,379
Volume$171
5736
$0.00011742
1.06%
Market Cap$117,378
Volume$17
5737
$0.00011724
0.33%
Market Cap$117,238
Volume$13
5738
$0.00011721
26.12%
Market Cap$117,210
Volume$4,584
5739
$0.00000028
0%
Market Cap$117,156
Volume$89
5740
$0.00011711
33.22%
Market Cap$117,104
Volume$123,020
$0.00011691
0%
Market Cap$116,912
Volume$2
5741
$0.0034128
0%
Market Cap$116,899
Volume$434
$0.01
0%
Market Cap$116,898
Volume$9
$0.00138755
0%
Market Cap$116,867
Volume$14
Market Cap$116,825
Volume$20
5742
$0.05
0.72%
Market Cap$116,822
Volume$2
5743
$0.0001167
0.10%
Market Cap$116,704
Volume$493
Market Cap$116,694
Volume$21
$0.00002333
0%
Market Cap$116,626
Volume$5
5745
$0.00007032
7.75%
Market Cap$116,595
Volume$670
5746
$0.01
1.57%
Market Cap$116,540
Volume$150
5747
$0.00023301
7.28%
Market Cap$116,516
Volume$40
5748
$0.00093177
1.65%
Market Cap$116,490
Volume$14
5749
$0.00015505
26.75%
Market Cap$116,472
Volume$9,700
Market Cap$116,318
Volume$150,044
5751
$0.00011648
2.44%
Market Cap$116,275
Volume$194
5752
$0.00011626
43.35%
Market Cap$116,270
Volume$541,649
5753
$0.00023947
0.65%
Market Cap$116,247
Volume$45,558
$0.0005383
0%
Market Cap$116,227
Volume$5
5754
$0.00011621
0%
Market Cap$116,210
Volume$9
Market Cap$116,199
Volume$12
5755
$0.00011604
0.83%
Market Cap$116,018
Volume$59
5672
$0.0001265
1.02%
Market Cap$121,922
Volume$357
5673
$0.00012467
0.31%
Market Cap$121,840
Volume$436

Data provided by Coingecko API