Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.000248+ 11.72%
Market Cap
$52,289
11.72%
Volume (24)
$3,065
2.03%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.000248

Price Change

$0.00002602
11.72%
24h Low / 24h High
$0.00020098 / $0.00027397

Trading Volume

$3,064.88
2.03%
Volume / Market Cap
0.05861424
Market Dominance
0.0000019400782%
Market Rank
#6364

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$52,289
11.72%

Fully Diluted
Market Cap

$82,156
66.53%

Phicoin Price Yesterday

Yesterday's Low / High
$0.00023399169 / $0.00023399292
Yesterday's Open / Close
$0.00023399292 / $0.00023399169
Yesterday's Change
5.99%
Yesterday's Volume
$2,991.7429

Phicoin Price History

7d Low / 7d High
$0.00020499088 / $0.00027397285
30d Low / 30d High
$0.00020499088 / $0.00024996794
90d Low / 90d High
$0.00020499088 / $0.00025412072
52 Week Low / 52 Week High
$0.00020499088 / $0.00027393441
All Time HighDec 12, 2024 (1 years ago)
$0.02679996
99.07%
All Time LowJan 1, 2026 (7 months ago)
$0.00018173
36.47%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
8/26/2026
$0.000248
$0.000234
$0.00025
$0.000205
8/25/2026
$0.000248
$0.000248
$0.00025
$0.000248
8/24/2026
$0.000252
$0.000248
$0.000253
$0.00025
8/23/2026
$0.000253
$0.000252
$0.000255
$0.000252
8/22/2026
$0.000269
$0.000253
$0.000269
$0.000238
8/21/2026
$0.000274
$0.000269
$0.000274
$0.000268
8/20/2026
$0.000273
$0.000274
$0.000274
$0.000273

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000248 per (PHI/USD) today with a current market cap of 52,289 USD. 24-hour trading volume is $ 3,065 USD. PHI to USD price is updated in real-time. Phicoin is +11.72% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 18 minutes and 33 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,411
3.44%
Market Cap$1.61T
Volume$31.14B
2
$2,523.75
3.49%
Market Cap$304.44B
Volume$15.4B
4
$711.38
2.52%
Market Cap$94.69B
Volume$852.82M
5
$1.46
7.22%
Market Cap$91.48B
Volume$3.78B
7
$107.51
12.70%
Market Cap$62.73B
Volume$6.16B
11
$0.09
6.27%
Market Cap$15.3B
Volume$757.28M

Data provided by Coingecko API

More Cryptocurrencies

5577
$0.00121473
1.26%
Market Cap$99,211
Volume$38,846
5578
$0.00009919
0%
Market Cap$99,186
Volume$115
5580
$0.00009908
2.21%
Market Cap$99,056
Volume$1,458
5583
$0.00009904
5.34%
Market Cap$99,031
Volume$1,347
5584
Market Cap$99,006
Volume$4
5579
$0.00000099
0.01%
Market Cap$99,002
Volume$25,328
5581
$0.000099
2.08%
Market Cap$98,997
Volume$24,990
5582
$0.00000025
2.16%
Market Cap$98,984
Volume$137
5472
Market Cap$98,973
Volume$14
5585
$0.00009888
4.80%
Market Cap$98,934
Volume$3,932
5429
$0.00355622
0%
Market Cap$98,919
Volume$6
5586
$0.0000168
2.83%
Market Cap$98,849
Volume$5
5587
$0.00009872
15.68%
Market Cap$98,721
Volume$1,140
5588
$0.00008889
0.52%
Market Cap$98,686
Volume$3,342
5589
Market Cap$98,644
Volume$320
5590
$0.00009918
11.18%
Market Cap$98,600
Volume$275
5591
Market Cap$98,450
Volume$129
5592
$0.00009841
0%
Market Cap$98,413
Volume$691
5433
$0.0001177
0.05%
Market Cap$98,400
Volume$3
5594
Market Cap$98,369
Volume$43
5593
$0.00009835
10.54%
Market Cap$98,349
Volume$1,466
5595
$0.00132088
2.36%
Market Cap$98,341
Volume$21,349
5596
$0.00032054
1.76%
Market Cap$98,272
Volume$1,781
5598
$0.00009812
9.92%
Market Cap$98,178
Volume$269
5599
$0.00009822
9.55%
Market Cap$98,174
Volume$454
5597
Market Cap$98,166
Volume$32
5602
$0.00009807
0%
Market Cap$98,128
Volume$126
Market Cap$98,103
Volume$714
5601
$0.00014217
6.08%
Market Cap$98,099
Volume$154
4860
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$97,996
Volume$85
5419
Market Cap$97,967
Volume$27
5604
$0.00009781
20.06%
Market Cap$97,860
Volume$3,745
5605
$0.00009764
2.45%
Market Cap$97,695
Volume$391
Market Cap$97,690
Volume$108
5408
$0.00465112
1.88%
Market Cap$97,673
Volume$6
5607
$0.00023234
7.49%
Market Cap$97,650
Volume$1,864
5585
$0.00001277
1.93%
Market Cap$97,567
Volume$35
5608
$0.00000141
3.08%
Market Cap$97,520
Volume$1,026
5506
Market Cap$97,504
Volume$12
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5609
$0.00134148
11.09%
Market Cap$97,187
Volume$126
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
Market Cap$97,146
Volume$3
5611
$0.00000021
13.53%
Market Cap$97,118
Volume$392
5610
$0.31
0%
Market Cap$97,117
Volume$2
5612
$0.00010412
66.76%
Market Cap$97,037
Volume$37,096
5613
$0.00000117
11.65%
Market Cap$96,993
Volume$39
5472
$0.00009742
5.11%
Market Cap$96,901
Volume$5
5615
Market Cap$96,749
Volume$79
5616
$0.00009668
7.72%
Market Cap$96,721
Volume$988
5614
$0.00038
12.64%
Market Cap$96,703
Volume$5,361
5457
$0.00000023
0%
Market Cap$96,581
Volume$5
5617
$0.00074079
1.46%
Market Cap$96,576
Volume$8,013
5619
$0.00055729
1.38%
Market Cap$96,520
Volume$63
5618
$0.00009871
1.95%
Market Cap$96,511
Volume$163
5620
$0.00009662
2.04%
Market Cap$96,329
Volume$983
5621
Market Cap$96,230
Volume$462
5481
$0.0009612
0%
Market Cap$96,120
Volume$4
5622
$0.0018388
4.56%
Market Cap$96,096
Volume$255
5623
$0.00033776
4.71%
Market Cap$96,011
Volume$268
5665
$0.00009256
5.80%
Market Cap$95,985
Volume$482
5624
$0.00119652
5.20%
Market Cap$95,723
Volume$144
5625
$0.00009559
15.87%
Market Cap$95,650
Volume$354
5591
Market Cap$95,594
Volume$76
5626
$0.00009555
11.91%
Market Cap$95,587
Volume$760
Market Cap$95,534
Volume$148
5544
$0.00068893
0%
Market Cap$95,518
Volume$4
5492
$0.00009733
5.48%
Market Cap$95,450
Volume$10
5628
Market Cap$95,402
Volume$1
5629
$0.00000003
0.41%
Market Cap$95,398
Volume$51
5630
$0.00014698
2.20%
Market Cap$95,282
Volume$681
5631
Market Cap$95,111
Volume$38,857
5547
$0.00000158
0%
Market Cap$95,073
Volume$25
Market Cap$95,055
Volume$259
5011
Market Cap$94,933
Volume$16
5633
$0.00009493
0%
Market Cap$94,931
Volume$89
5634
$0.00010014
18.23%
Market Cap$94,830
Volume$4,883
5526
Market Cap$94,782
Volume$78
5475
$0.0001324
0%
Market Cap$94,773
Volume$2
5636
Market Cap$94,735
Volume$92,398
5635
$0.00003302
0.01%
Market Cap$94,730
Volume$24
Market Cap$94,691
Volume$45
5637
$0.00059157
2.36%
Market Cap$94,652
Volume$1,192
Market Cap$94,625
Volume$87
5529
$0.00019716
0.00%
Market Cap$94,565
Volume$11
5519
Market Cap$94,517
Volume$30
5639
$0.00012335
24.06%
Market Cap$94,446
Volume$13,276
5477
$0.00001223
0%
Market Cap$94,432
Volume$25
5640
$0.00007594
3.96%
Market Cap$94,384
Volume$8
5641
$0.00009432
0.83%
Market Cap$94,374
Volume$368
5642
$0.00017269
1.50%
Market Cap$94,311
Volume$181
5515
$0.00015395
1.76%
Market Cap$94,207
Volume$4
5639
$0.00058878
0%
Market Cap$94,205
Volume$605
5456
$0.00040659
0%
Market Cap$94,122
Volume$209
5644
Market Cap$94,109
Volume$733
5498
$0.01
1.66%
Market Cap$94,108
Volume$3
5646
$0.0001045
8.43%
Market Cap$94,095
Volume$12,252
Market Cap$94,092
Volume$1,228
5577
$0.00121473
1.26%
Market Cap$99,211
Volume$38,846
5578
$0.00009919
0%
Market Cap$99,186
Volume$115

Data provided by Coingecko API