Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.000248 -1.19%
Market Cap
$52,282
1.18%
Volume (24)
$5,262
2.06%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.00024797

Price Change

$-0.0000029751421
1.19%
24h Low / 24h High
$0.00023996 / $0.00025295

Trading Volume

$5,262.2
2.06%
Volume / Market Cap
0.10065032
Market Dominance
0.0000021363053%
Market Rank
#6281

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$52,282
1.18%

Fully Diluted
Market Cap

$82,138
55.85%

Phicoin Price Yesterday

Yesterday's Low / High
$0.00024896379 / $0.00025096473
Yesterday's Open / Close
$0.00024896379 / $0.00025096473
Yesterday's Change
0.80%
Yesterday's Volume
$4,068.5172

Phicoin Price History

7d Low / 7d High
$0.00023430671 / $0.00027394172
30d Low / 30d High
$0.00024896379 / $0.00025298751
90d Low / 90d High
$0.00023430671 / $0.00027091532
52 Week Low / 52 Week High
$0.00023430671 / $0.00027394172
All Time HighDec 12, 2024 (1 years ago)
$0.02679996
99.07%
All Time LowJan 1, 2026 (7 months ago)
$0.00018173
36.45%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
8/24/2026
$0.000253
$0.000249
$0.000253
$0.00025
8/23/2026
$0.000253
$0.000253
$0.000255
$0.000252
8/22/2026
$0.000269
$0.000253
$0.000269
$0.000234
8/21/2026
$0.000273
$0.000269
$0.000273
$0.000268
8/20/2026
$0.000273
$0.000273
$0.000274
$0.000273
8/19/2026
$0.000273
$0.000273
$0.000274
$0.000273
8/18/2026
$0.000274
$0.000273
$0.000274
$0.000272

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000248 per (PHI/USD) today with a current market cap of 52,282 USD. 24-hour trading volume is $ 5,262 USD. PHI to USD price is updated in real-time. Phicoin is -1.19% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 5 minutes and 39 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,952
1.05%
Market Cap$1.59T
Volume$54.84B
2
$2,474.48
0.39%
Market Cap$298.68B
Volume$19.23B
4
$1.48
0.91%
Market Cap$92.79B
Volume$5.42B
5
$695.36
0.93%
Market Cap$92.59B
Volume$1.3B
7
$98.38
3.21%
Market Cap$57.38B
Volume$7.3B
12
$0.09
1.97%
Market Cap$14B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$100,390
Volume$436
5400
$0.00281382
0%
Market Cap$100,381
Volume$3
5471
$0.01
0.10%
Market Cap$100,349
Volume$8
5472
$0.00000101
0.87%
Market Cap$100,339
Volume$32,536
5480
$0.00010861
3.75%
Market Cap$100,144
Volume$3,279
5473
$0.00010013
11.98%
Market Cap$100,120
Volume$3,378
5474
$0.01
0.01%
Market Cap$100,081
Volume$10
5481
$0.00009009
0.69%
Market Cap$100,044
Volume$1,454
5475
$0.00010015
0.23%
Market Cap$100,025
Volume$81
5476
$0.00009998
1.92%
Market Cap$99,980
Volume$24,549
5478
$0.00009987
21.94%
Market Cap$99,861
Volume$1,680
5479
$0.00009973
361.95%
Market Cap$99,735
Volume$95,175
Market Cap$99,700
Volume$130
5482
$0.00006999
0.52%
Market Cap$99,603
Volume$83
5483
$0.00009987
4.23%
Market Cap$99,469
Volume$107
Market Cap$99,440
Volume$209
5484
$0.00009934
3.00%
Market Cap$99,412
Volume$471
5506
$0.00057547
2.37%
Market Cap$99,345
Volume$708
5496
$0.00009934
1.33%
Market Cap$99,338
Volume$2
5485
$0.00009934
10.01%
Market Cap$99,324
Volume$20,906
5564
$0.00227611
0%
Market Cap$99,238
Volume$1
Market Cap$99,060
Volume$1,369
5487
$0.00009914
2.02%
Market Cap$99,049
Volume$10
5464
$0.00071404
5.00%
Market Cap$99,000
Volume$35
5488
$0.00000099
10.81%
Market Cap$98,987
Volume$27,740
5017
$0.00009899
0%
Market Cap$98,986
Volume$65
5489
$0.00009902
1.17%
Market Cap$98,975
Volume$3,885
5490
$0.00009891
2.50%
Market Cap$98,897
Volume$2,476
5491
$0.00018165
1.54%
Market Cap$98,822
Volume$343
5492
$0.00014319
1.03%
Market Cap$98,802
Volume$2,668
5504
$0.00354862
0%
Market Cap$98,707
Volume$2
5493
$0.00009885
4.30%
Market Cap$98,707
Volume$658
5467
$0.00000123
1.03%
Market Cap$98,665
Volume$56
5494
$0.00009865
5.66%
Market Cap$98,641
Volume$467
5495
$0.00009864
2.42%
Market Cap$98,633
Volume$326
5470
$0.00193146
1.20%
Market Cap$98,630
Volume$217
5496
$0.00000023
0%
Market Cap$98,528
Volume$4
5500
$0.00098163
4.29%
Market Cap$98,518
Volume$161
5493
$0.00011767
1.30%
Market Cap$98,379
Volume$14
5498
$0.00117199
1.20%
Market Cap$98,367
Volume$334
5501
$0.00023406
10.32%
Market Cap$98,259
Volume$6,459
5502
$0.00009809
2.91%
Market Cap$98,080
Volume$325
4860
$0.01
0%
Market Cap$98,065
Volume$7
5503
$0.00009898
9.28%
Market Cap$97,984
Volume$3,478
5499
$0.00001103
7.24%
Market Cap$97,975
Volume$57
5419
Market Cap$97,967
Volume$27
5494
$0.00009793
0.61%
Market Cap$97,930
Volume$1
5384
$0.00056575
0%
Market Cap$97,918
Volume$1
5425
$0.00001079
0%
Market Cap$97,773
Volume$12
5505
$0.00074972
0.24%
Market Cap$97,740
Volume$8,950
5504
$0.00009797
4.58%
Market Cap$97,736
Volume$406
5507
$0.00009773
1.61%
Market Cap$97,718
Volume$1,769
5358
$0.00016214
0%
Market Cap$97,695
Volume$2
5508
$0.00000142
42.55%
Market Cap$97,653
Volume$3,333
5509
$0.00000055
1.49%
Market Cap$97,648
Volume$40
5484
$0.00097628
0.53%
Market Cap$97,628
Volume$288
5531
$0.00001658
0.30%
Market Cap$97,542
Volume$5
5506
Market Cap$97,504
Volume$12
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5494
Market Cap$97,400
Volume$1
Market Cap$97,370
Volume$373
5486
$0.00169641
11.62%
Market Cap$97,337
Volume$232
5511
$0.00463275
0.24%
Market Cap$97,294
Volume$631
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5512
$0.00000023
0%
Market Cap$97,179
Volume$5
5513
$0.00009923
1.79%
Market Cap$97,063
Volume$26,870
5514
$0.00015368
0.18%
Market Cap$97,052
Volume$5
5515
Market Cap$97,032
Volume$296
5505
$0.00005691
0%
Market Cap$96,947
Volume$10
5516
$0.00000176
3.07%
Market Cap$96,852
Volume$13
Market Cap$96,843
Volume$3
Market Cap$96,819
Volume$85
5518
$0.00185386
2.59%
Market Cap$96,783
Volume$111
5617
$0.00003396
0%
Market Cap$96,673
Volume$136
5497
Market Cap$96,583
Volume$641
5519
Market Cap$96,535
Volume$71
5522
$0.00009649
3.88%
Market Cap$96,501
Volume$3,881
5520
$0.00000001
6.13%
Market Cap$96,500
Volume$2,274
5521
Market Cap$96,500
Volume$5,426
5523
$0.00022184
0.79%
Market Cap$96,311
Volume$81,141
5493
$0.0000963
0%
Market Cap$96,303
Volume$8
5431
Market Cap$96,294
Volume$52
5524
$0.00001259
0%
Market Cap$96,168
Volume$32
5525
$0.00137482
1.33%
Market Cap$96,127
Volume$33,294
5401
Market Cap$96,042
Volume$2
5526
$0.00014813
6.45%
Market Cap$96,030
Volume$483
Market Cap$95,860
Volume$94
Market Cap$95,827
Volume$100,153
5529
$0.0012867
1.30%
Market Cap$95,796
Volume$22,790
5530
$0.00000024
0.77%
Market Cap$95,688
Volume$8
Market Cap$95,418
Volume$4,224
5533
$0.00009621
5.33%
Market Cap$95,340
Volume$2,407
5534
$0.00009525
10.01%
Market Cap$95,241
Volume$2,653
5535
$0.00009512
3.23%
Market Cap$95,184
Volume$8
Market Cap$95,075
Volume$1,125
5547
$0.00000158
0.24%
Market Cap$95,073
Volume$25
5539
$0.00009499
0%
Market Cap$94,990
Volume$70
5541
$0.0000123
0%
Market Cap$94,935
Volume$11
5011
Market Cap$94,933
Volume$16
Market Cap$100,390
Volume$436
5400
$0.00281382
0%
Market Cap$100,381
Volume$3

Data provided by Coingecko API