Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.000279 -1.04%
Market Cap
$58,781
1.04%
Volume (24)
$3,011
3.22%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.0002788

Price Change

$-0.0000029297
1.04%
24h Low / 24h High
$0.0002778 / $0.0002818

Trading Volume

$3,011.11
3.22%
Volume / Market Cap
0.051225906
Market Dominance
0.0000026446306%
Market Rank
#6658

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$58,781
1.04%

Fully Diluted
Market Cap

$58,781
0.71%

Phicoin Price Yesterday

Yesterday's Low / High
$0.00028079354 / $0.00028079703
Yesterday's Open / Close
$0.00028079354 / $0.00028079703
Yesterday's Change
0.71%
Yesterday's Volume
$2,894.0775

Phicoin Price History

7d Low / 7d High
$0.00027570599 / $0.00028957018
30d Low / 30d High
$0.00027969387 / $0.00028174214
90d Low / 90d High
$0.0002786566 / $0.00028174961
52 Week Low / 52 Week High
$0.00027570599 / $0.00028957018
All Time HighDec 12, 2024 (1 years ago)
$0.02679996
98.96%
All Time LowJan 1, 2026 (6 months ago)
$0.00018173
53.97%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
7/6/2026
$0.000281
$0
$0.000282
$0.00028
7/5/2026
$0.000282
$0.000281
$0.000282
$0.00028
7/4/2026
$0.00028
$0.000282
$0.000282
$0.00028
7/3/2026
$0.00028
$0.00028
$0.000282
$0.000278
7/2/2026
$0.000278
$0.00028
$0.00028
$0.000278
7/1/2026
$0.00028
$0.000278
$0.00028
$0.000276
6/30/2026
$0.000288
$0.00028
$0.00029
$0.000277

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000279 per (PHI/USD) today with a current market cap of 58,781 USD. 24-hour trading volume is $ 3,011 USD. PHI to USD price is updated in real-time. Phicoin is -1.04% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

23 hours, 29 minutes and 20 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,035
0.79%
Market Cap$1.28T
Volume$36.09B
2
$1,798.9
0.94%
Market Cap$217.02B
Volume$15.74B
4
$585.8
0.50%
Market Cap$78.96B
Volume$762.05M
6
$1.14
1.04%
Market Cap$71.27B
Volume$1.73B
7
$81.94
0.44%
Market Cap$47.63B
Volume$2.61B
11
$0.08
1.81%
Market Cap$11.87B
Volume$763.07M

Data provided by Coingecko API

More Cryptocurrencies

6656
$0.00027881
1.03%
Market Cap$58,783
Volume$3,002
6660
$0.00005929
0.32%
Market Cap$58,782
Volume$307
6657
Market Cap$58,760
Volume$16
6663
Market Cap$58,707
Volume$56
6661
$0.00011211
0%
Market Cap$58,647
Volume$55

Data provided by Coingecko API