Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.00027 -0.38%
Market Cap
$56,862
0.75%
Volume (24)
$3,964
0.03%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.0002697

Price Change

$-0.0000010228422
0.38%
24h Low / 24h High
$0.00026875 / $0.00027175

Trading Volume

$3,963.65
0.03%
Volume / Market Cap
0.069706482
Market Dominance
0.0000020721412%
Market Rank
#6927

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$56,862
0.75%

Fully Diluted
Market Cap

$56,862
0.38%

Phicoin Price Yesterday

Yesterday's Low / High
$0.00027072031 / $0.00027072573
Yesterday's Open / Close
$0.00027072573 / $0.00027072031
Yesterday's Change
0.38%
Yesterday's Volume
$3,981.3332

Phicoin Price History

7d Low / 7d High
$0.00026577085 / $0.00037050608
30d Low / 30d High
$0.00026971607 / $0.00027173867
90d Low / 90d High
$0.00026577085 / $0.00027173867
52 Week Low / 52 Week High
$0.00026577085 / $0.00037050608
All Time HighDec 12, 2024 (1 years ago)
$0.02679996
98.99%
All Time LowJan 1, 2026 (4 months ago)
$0.00018173
48.96%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
5/21/2026
$0.000271
$0
$0.000272
$0.00027
5/20/2026
$0.000267
$0.000271
$0.000272
$0.000267
5/19/2026
$0.000267
$0.000267
$0.000268
$0.000266
5/18/2026
$0.000271
$0.000267
$0.000271
$0.000266
5/17/2026
$0.000271
$0.000271
$0.000371
$0.000271
5/16/2026
$0.000283
$0.000271
$0.000283
$0.00027
5/15/2026
$0.000283
$0.000283
$0.000284
$0.000282

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.00027 per (PHI/USD) today with a current market cap of 56,862 USD. 24-hour trading volume is $ 3,964 USD. PHI to USD price is updated in real-time. Phicoin is -0.38% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 13 minutes and 10 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,358
0.46%
Market Cap$1.55T
Volume$26B
2
$2,125.5
0.38%
Market Cap$256.52B
Volume$12.46B
4
$656.29
0.74%
Market Cap$88.45B
Volume$740.91M
5
$1.37
0.58%
Market Cap$84.46B
Volume$1.57B
7
$86.51
0.21%
Market Cap$50.05B
Volume$2.93B
10
$0.11
0.02%
Market Cap$16.26B
Volume$707.66M

Data provided by Coingecko API

More Cryptocurrencies

6924
Market Cap$56,978
Volume$100
6925
$0.0000056
0.02%
Market Cap$56,959
Volume$57,243
6926
$0.00005695
3.00%
Market Cap$56,951
Volume$456
6928
$0.00005693
7.85%
Market Cap$56,933
Volume$1,232
6929
Market Cap$56,924
Volume$4,087

Data provided by Coingecko API