Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.000248+ 0.01%
Market Cap
$52,285
0.00%
Volume (24)
$2,777
0.10%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.00024799

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00024499 / $0.00024801

Trading Volume

$2,777.42
0.10%
Volume / Market Cap
0.05312078
Market Dominance
0.0000019399298%
Market Rank
#6133

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$52,285
0.00%

Fully Diluted
Market Cap

$82,158
57.46%

Phicoin Price Yesterday

Yesterday's Low / High
$0.0002469761 / $0.00024797925
Yesterday's Open / Close
$0.0002469761 / $0.00024797925
Yesterday's Change
0.21%
Yesterday's Volume
$3,395.2168

Phicoin Price History

7d Low / 7d High
$0.00020201239 / $0.00027397285
30d Low / 30d High
$0.00020201239 / $0.00024801495
90d Low / 90d High
$0.00020201239 / $0.00027397285
52 Week Low / 52 Week High
$0.00020201239 / $0.00027397285
All Time HighDec 12, 2024 (1 years ago)
$0.02679996
99.07%
All Time LowJan 1, 2026 (8 months ago)
$0.00018173
36.46%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
8/28/2026
$0.000246
$0.000247
$0.000248
$0.000246
8/27/2026
$0.000234
$0.000246
$0.000274
$0.000202
8/26/2026
$0.000248
$0.000234
$0.00025
$0.000205
8/25/2026
$0.000248
$0.000248
$0.00025
$0.000248
8/24/2026
$0.000252
$0.000248
$0.000253
$0.00025
8/23/2026
$0.000253
$0.000252
$0.000255
$0.000252
8/22/2026
$0.000269
$0.000253
$0.000269
$0.000238

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000248 per (PHI/USD) today with a current market cap of 52,285 USD. 24-hour trading volume is $ 2,777 USD. PHI to USD price is updated in real-time. Phicoin is +0.01% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 20 minutes and 40 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,224
0.89%
Market Cap$1.57T
Volume$16.25B
2
$2,456.15
0.87%
Market Cap$296.39B
Volume$5.83B
4
$693.27
0.58%
Market Cap$92.31B
Volume$499.67M
5
$1.4
1.27%
Market Cap$87.82B
Volume$1.17B
7
$105.26
1.77%
Market Cap$61.48B
Volume$2.52B
12
$0.09
0.70%
Market Cap$13.29B
Volume$323.04M

Data provided by Coingecko API

More Cryptocurrencies

5269
$0.00000011
0%
Market Cap$107,727
Volume$8
5270
$0.00010764
3.00%
Market Cap$107,572
Volume$4,691
5271
$0.00161221
0.75%
Market Cap$107,554
Volume$406
5286
$0.00010722
0.08%
Market Cap$107,210
Volume$202
5272
$0.00000026
0%
Market Cap$107,209
Volume$269
5273
$0.00000007
4.33%
Market Cap$107,046
Volume$14
5274
Market Cap$106,929
Volume$3,336
Market Cap$106,904
Volume$1.11M
5278
$0.00000154
0%
Market Cap$106,806
Volume$380
5242
$0.01
34.49%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5277
$0.00010665
0.05%
Market Cap$106,676
Volume$289
Market Cap$106,632
Volume$308
5279
$0.00010657
0.47%
Market Cap$106,572
Volume$185
5280
Market Cap$106,485
Volume$36
5281
$0.00010644
9.47%
Market Cap$106,434
Volume$1,079
5293
$0.01
0.01%
Market Cap$106,392
Volume$15
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5346
$0.00010623
0%
Market Cap$106,128
Volume$133
5385
$0.04
0%
Market Cap$106,102
Volume$1
5282
$0.00000025
4.23%
Market Cap$106,076
Volume$570
4948
Market Cap$105,981
Volume$48
5264
$0.00010593
0%
Market Cap$105,926
Volume$163
5283
$0.00010602
1.15%
Market Cap$105,920
Volume$494
5284
$0.00016019
44.23%
Market Cap$105,799
Volume$1,980
5275
$0.02
7.07%
Market Cap$105,710
Volume$372
5335
Market Cap$105,672
Volume$256
5285
$0.00240119
0.83%
Market Cap$105,633
Volume$8,848
5286
$0.00029805
6.28%
Market Cap$105,588
Volume$59
5215
$0.00084239
0.10%
Market Cap$105,298
Volume$12
5287
$0.00010525
5.91%
Market Cap$105,259
Volume$7,795
5288
$0.00010525
0.26%
Market Cap$105,188
Volume$1,599
5459
$0.0001069
0%
Market Cap$105,137
Volume$5
5289
$0.00105142
0.98%
Market Cap$105,123
Volume$16
5290
$0.00307558
0.44%
Market Cap$105,093
Volume$54
5291
$0.00196442
0.12%
Market Cap$105,045
Volume$4
5292
$0.00000108
2.72%
Market Cap$104,979
Volume$11
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5293
$0.00000025
1.80%
Market Cap$104,862
Volume$330
5294
$0.00499383
0.79%
Market Cap$104,857
Volume$30
Market Cap$104,834
Volume$2,247
5310
$0.00002488
0.77%
Market Cap$104,804
Volume$14
5296
$0.00010478
1.34%
Market Cap$104,781
Volume$188
5297
$0.00010583
0.81%
Market Cap$104,774
Volume$205
5298
$0.00009895
0%
Market Cap$104,725
Volume$7
5299
$0.0001048
6.29%
Market Cap$104,644
Volume$354
5412
Market Cap$104,619
Volume$49
5300
Market Cap$104,484
Volume$440
5301
$0.00010429
7.21%
Market Cap$104,286
Volume$989
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
Market Cap$104,013
Volume$21
5303
$0.00010399
5.09%
Market Cap$103,994
Volume$34,527
Market Cap$103,948
Volume$62
5304
$0.00017866
6.08%
Market Cap$103,871
Volume$128,023
5377
$0.00004231
0%
Market Cap$103,735
Volume$9
5305
$0.03
1.16%
Market Cap$103,678
Volume$37
5306
Market Cap$103,657
Volume$9
5307
$0.00010358
0%
Market Cap$103,579
Volume$30
5308
$0.00018357
0.13%
Market Cap$103,365
Volume$10
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5330
Market Cap$103,159
Volume$3
5309
$0.00010306
15.52%
Market Cap$103,058
Volume$40,981
5310
$0.0000724
2.39%
Market Cap$103,025
Volume$1,297
Market Cap$103,011
Volume$0
5312
Market Cap$102,888
Volume$102
5313
Market Cap$102,790
Volume$46
5496
$0.00128554
0%
Market Cap$102,789
Volume$16
5235
$0.00053236
0.43%
Market Cap$102,777
Volume$6
5314
$0.00011509
11.61%
Market Cap$102,747
Volume$617
5366
$0.00013515
0%
Market Cap$102,711
Volume$11
5315
$0.00011582
13.72%
Market Cap$102,661
Volume$2,918
5316
$0.00000024
1.28%
Market Cap$102,577
Volume$37
5286
$0.00019425
0%
Market Cap$102,566
Volume$194
5468
$0.00010249
0%
Market Cap$102,486
Volume$1
5461
Market Cap$102,458
Volume$18
5317
$0.00019619
1.88%
Market Cap$102,341
Volume$48
5318
$0.0001022
1.17%
Market Cap$102,212
Volume$12
5399
$0.00001022
0%
Market Cap$102,164
Volume$20
5320
Market Cap$102,142
Volume$18,926
5321
$0.00000023
13.42%
Market Cap$102,111
Volume$523
5322
$0.00000142
19.69%
Market Cap$102,101
Volume$4,954
5319
$0.00010858
2.85%
Market Cap$102,097
Volume$103
5324
$0.00010207
0%
Market Cap$102,064
Volume$6
5323
Market Cap$101,986
Volume$29,070
5397
$0.00010584
0%
Market Cap$101,973
Volume$191
5325
$0.00010197
3.83%
Market Cap$101,963
Volume$484
5326
$0.00010186
8.66%
Market Cap$101,861
Volume$4,730
5327
$0.00010187
3.02%
Market Cap$101,830
Volume$207
5328
$0.00001085
1.60%
Market Cap$101,754
Volume$224
5329
Market Cap$101,714
Volume$17,751
5416
$0.00285058
0%
Market Cap$101,693
Volume$415
5330
$0.00120929
1.21%
Market Cap$101,505
Volume$149
5331
$0.00010147
27.51%
Market Cap$101,462
Volume$57,117
5332
$0.00010147
7.26%
Market Cap$101,394
Volume$687
5333
Market Cap$101,345
Volume$20,763
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5269
$0.00000011
0%
Market Cap$107,727
Volume$8
5270
$0.00010764
3.00%
Market Cap$107,572
Volume$4,691

Data provided by Coingecko API