Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.00025 -0.80%
Market Cap
$52,700
0.80%
Volume (24)
$3,070
7.12%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.00024995

Price Change

$-0.0000020151869
0.80%
24h Low / 24h High
$0.00024993 / $0.00025398

Trading Volume

$3,070.43
7.12%
Volume / Market Cap
0.058262429
Market Dominance
0.0000021533852%
Market Rank
#6122

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$52,700
0.80%

Fully Diluted
Market Cap

$82,790
55.52%

Phicoin Price Yesterday

Yesterday's Low / High
$0.00025198695 / $0.00025298751
Yesterday's Open / Close
$0.00025298751 / $0.00025198695
Yesterday's Change
1.00%
Yesterday's Volume
$1,764.6014

Phicoin Price History

7d Low / 7d High
$0.00023430671 / $0.00027394172
30d Low / 30d High
$0.00025196733 / $0.00025497215
90d Low / 90d High
$0.00023430671 / $0.00027394172
52 Week Low / 52 Week High
$0.00023430671 / $0.00027394172
All Time HighDec 12, 2024 (1 years ago)
$0.02679996
99.07%
All Time LowJan 1, 2026 (7 months ago)
$0.00018173
37.54%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
8/23/2026
$0.000253
$0.000253
$0.000255
$0.000252
8/22/2026
$0.000269
$0.000253
$0.000269
$0.000234
8/21/2026
$0.000273
$0.000269
$0.000273
$0.000268
8/20/2026
$0.000273
$0.000273
$0.000274
$0.000273
8/19/2026
$0.000273
$0.000273
$0.000274
$0.000273
8/18/2026
$0.000274
$0.000273
$0.000274
$0.000272
8/17/2026
$0.000274
$0.000274
$0.000274
$0.000272

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.00025 per (PHI/USD) today with a current market cap of 52,700 USD. 24-hour trading volume is $ 3,070 USD. PHI to USD price is updated in real-time. Phicoin is -0.80% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,696
1.15%
Market Cap$1.56T
Volume$32.43B
2
$2,466.88
2.01%
Market Cap$297.74B
Volume$17.21B
4
$699.6
1.25%
Market Cap$93.17B
Volume$944.16M
5
$1.48
0.27%
Market Cap$92.62B
Volume$4.89B
7
$94.65
0.93%
Market Cap$55.2B
Volume$3.84B
10
$0.09
1.44%
Market Cap$14.14B
Volume$911.22M

Data provided by Coingecko API

More Cryptocurrencies

5322
$0.00010424
5.71%
Market Cap$104,244
Volume$994
5323
Market Cap$104,219
Volume$2,603
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5325
$0.0001149
10.56%
Market Cap$103,811
Volume$4,572
5326
Market Cap$103,755
Volume$13,386
Market Cap$103,698
Volume$0
5328
$0.00010369
2.19%
Market Cap$103,694
Volume$26
5352
Market Cap$103,616
Volume$5
5312
$0.00000024
0.01%
Market Cap$103,511
Volume$42
5329
$0.00004221
2.47%
Market Cap$103,507
Volume$9
5330
$0.00010625
14.31%
Market Cap$103,483
Volume$21,440
5337
$1,492.4
20.91%
Market Cap$103,381
Volume$3,028
5371
$0.00018356
0.71%
Market Cap$103,371
Volume$22
5370
$0.00000149
0%
Market Cap$103,353
Volume$23
5331
$0.00011106
1.21%
Market Cap$103,319
Volume$23
5304
$0.00010334
1.50%
Market Cap$103,305
Volume$49
5332
$0.00002617
0.12%
Market Cap$103,152
Volume$129
5333
$0.00010311
2.51%
Market Cap$103,104
Volume$608
5334
$0.1
0%
Market Cap$103,094
Volume$679
5335
$0.00010476
0.72%
Market Cap$103,031
Volume$67
5336
$0.00000001
6.30%
Market Cap$103,028
Volume$1,872
5416
Market Cap$102,789
Volume$2
5338
$0.00010267
0%
Market Cap$102,657
Volume$131
Market Cap$102,655
Volume$222
5340
$0.00010263
0%
Market Cap$102,632
Volume$86,281
5341
$0.00010358
2.11%
Market Cap$102,538
Volume$51
5342
$0.00010252
0.06%
Market Cap$102,507
Volume$805
5343
$0.00010244
2.26%
Market Cap$102,435
Volume$587
5344
$0.02
0%
Market Cap$102,331
Volume$100
5345
$0.00010232
3.29%
Market Cap$102,315
Volume$99
5317
$0.00052103
75.77%
Market Cap$102,309
Volume$571
5351
$0.19
12.20%
Market Cap$102,292
Volume$725
5406
Market Cap$102,282
Volume$3
5296
$0.00010225
0%
Market Cap$102,246
Volume$1
5346
$0.00010207
0.18%
Market Cap$102,073
Volume$340
5347
$0.0001064
0.47%
Market Cap$102,045
Volume$308
5348
$0.00010251
10.70%
Market Cap$101,963
Volume$10,301
5349
$0.00010199
21.02%
Market Cap$101,949
Volume$33,371
5350
$0.00010194
1.96%
Market Cap$101,941
Volume$25,553
5352
$0.00010199
10.33%
Market Cap$101,859
Volume$1,482
5358
$0.00052999
0%
Market Cap$101,739
Volume$850
5354
$0.00000024
0%
Market Cap$101,733
Volume$3
5355
$0.00010161
0.16%
Market Cap$101,607
Volume$294
5356
$0.00230778
1.95%
Market Cap$101,542
Volume$22
5357
$0.00010151
2.57%
Market Cap$101,492
Volume$3,064
5364
$0.00000125
0.17%
Market Cap$101,398
Volume$56
4888
Market Cap$101,303
Volume$147
5359
$0.00000024
1.87%
Market Cap$101,296
Volume$95
5360
$0.00135936
0%
Market Cap$101,287
Volume$12,298
5374
$0.00010127
0%
Market Cap$101,270
Volume$12
5229
Market Cap$101,266
Volume$11
5367
$0.00009083
0.74%
Market Cap$101,246
Volume$782
5361
$0.00010785
10.27%
Market Cap$101,205
Volume$2,470
Market Cap$101,194
Volume$117
5362
$0.00011239
4.01%
Market Cap$101,140
Volume$10,489
5363
$0.00000024
0%
Market Cap$101,124
Volume$71
5394
$0.00001011
1.25%
Market Cap$101,104
Volume$2
5365
$0.00000024
1.50%
Market Cap$100,951
Volume$175
5360
$0.00043603
8.47%
Market Cap$100,935
Volume$24
5366
$0.00215226
0.03%
Market Cap$100,866
Volume$1
5368
$0.00010083
12.99%
Market Cap$100,771
Volume$14,879
5369
$0.00010077
0.32%
Market Cap$100,747
Volume$48
5370
$0.00004531
2.80%
Market Cap$100,685
Volume$1
5371
$0.00010151
60.85%
Market Cap$100,596
Volume$19,831
Market Cap$100,580
Volume$0
5456
$0.00000016
0%
Market Cap$100,535
Volume$2
5374
$0.00010054
14.90%
Market Cap$100,534
Volume$10,319
5375
$0.00010044
5.51%
Market Cap$100,433
Volume$1,001
5400
$0.00281382
0%
Market Cap$100,381
Volume$3
5390
$0.00013208
0%
Market Cap$100,380
Volume$23
5376
$0.01
1.34%
Market Cap$100,314
Volume$54
5377
$0.00008822
5.68%
Market Cap$100,225
Volume$980
5378
$0.00062608
3.10%
Market Cap$100,174
Volume$1,123
5379
$0.00007033
1.00%
Market Cap$100,090
Volume$780
5381
$0.01
0.00%
Market Cap$100,071
Volume$2
5382
$0.00010325
10.24%
Market Cap$100,026
Volume$7,082
5383
$0.00000024
0%
Market Cap$99,888
Volume$3,544
5384
$0.00011943
1.16%
Market Cap$99,849
Volume$27
5385
$0.00009987
0.72%
Market Cap$99,829
Volume$558
5386
$0.00009992
3.61%
Market Cap$99,795
Volume$406
5358
$0.00009999
0.26%
Market Cap$99,739
Volume$1
5387
$0.00122092
0.08%
Market Cap$99,713
Volume$30,197
Market Cap$99,700
Volume$130
5388
Market Cap$99,524
Volume$4,384
5389
$0.00099507
63.46%
Market Cap$99,507
Volume$19,994
5390
$0.00014398
0.49%
Market Cap$99,349
Volume$2,582
5391
$0.00009931
1.34%
Market Cap$99,312
Volume$1
5392
$0.00000056
2.09%
Market Cap$99,295
Volume$94
5393
$0.00013543
1.37%
Market Cap$99,292
Volume$7
5394
$0.00009929
18.07%
Market Cap$99,249
Volume$14,434
5564
$0.00227611
0%
Market Cap$99,238
Volume$1
5395
$0.00036503
1.13%
Market Cap$99,225
Volume$40
5396
$0.00009916
15.93%
Market Cap$99,165
Volume$1,048
5400
$0.00191514
1.68%
Market Cap$99,109
Volume$82
5397
$0.0000991
0.75%
Market Cap$99,055
Volume$367
5322
$0.00010424
5.71%
Market Cap$104,244
Volume$994
5323
Market Cap$104,219
Volume$2,603

Data provided by Coingecko API