Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
$0.000382 -11.22%
Market Cap
$114,922
11.22%
Volume (24)
$1,719
0.00%
Circulating Supply
301,176,170 CWAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWAR price Statistics

Cryowar Price Today

Cryowar Price
$0.00038158

Price Change

$-0.000048238828
11.22%
24h Low / 24h High
$0.00035982 / $0.00043784

Trading Volume

$1,719.34
0.00%
Volume / Market Cap
0.01496093
Market Dominance
0.0000039476055%
Market Rank
#5654

Cryowar Supply

Circulating Supply
301,176,168.302 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
$114,922
11.22%

Fully Diluted
Market Cap

$381,577
11.22%

Cryowar Price Yesterday

Yesterday's Low / High
$0.00042979064 / $0.00042980072
Yesterday's Open / Close
$0.00042979064 / $0.00042980072
Yesterday's Change
11.22%
Yesterday's Volume
$1,985.6681

Cryowar Price History

7d Low / 7d High
$0.00038293687 / $0.00056348991
30d Low / 30d High
$0.00042979064 / $0.00054206018
90d Low / 90d High
$0.00042979064 / $0.00055971085
52 Week Low / 52 Week High
$0.00042979064 / $0.00057879997
All Time High11월 12일, 2021 (4 years ago)
$6.29
99.99%
All Time Low4월 19일, 2026 (5 months ago)
$0.00034487
10.64%

Data provided by Coingecko API

CWAR to USD converter

Cryowar
CryowarCWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to USD)

CWARUSD by TradingView

Cryowar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000372
CWAR/USDT
$0.0000009
$1,113
Recently

Cryowar Historical Price Data (USD)

Date
2026. 10. 7.
$0.000542
$0.00043
$0.000542
$0.00043
2026. 10. 6.
$0.000553
$0.000542
$0.000554
$0.000539
2026. 10. 5.
$0.000534
$0.000553
$0.00056
$0.000531
2026. 10. 4.
$0.000534
$0.000534
$0.000535
$0.000517
2026. 10. 3.
$0.000559
$0.000534
$0.00056
$0.000504
2026. 10. 2.
$0.000562
$0.000559
$0.000563
$0.000552
2026. 10. 1.
$0.000575
$0.000562
$0.000579
$0.000562

Data provided by Coingecko API

CWAR Price Live Data

The live price of CWAR is $ 0.000382 per (CWAR/USD) today with a current market cap of 114,922 USD. 24-hour trading volume is $ 1,719 USD. CWAR to USD price is updated in real-time. Cryowar is -11.22% in the last 24 hours. It has a circulating supply of $ 301,176,170 CWAR.

Cryowar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 34 minutes and 58 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

5157
$0.00030178
0.98%
Market Cap$163,947
Volume$197
5158
$0.00005572
0.02%
Market Cap$163,916
Volume$581
Market Cap$163,778
Volume$22,398
5160
$0.00016384
3.54%
Market Cap$163,776
Volume$206
5161
Market Cap$163,769
Volume$25,534
Market Cap$163,690
Volume$1,022
5163
$0
0.06%
Market Cap$163,687
Volume$396
5164
$2,994.78
4.26%
Market Cap$163,528
Volume$0
5165
$0.00005212
13.86%
Market Cap$163,486
Volume$359
5166
$0.00003503
3.90%
Market Cap$163,363
Volume$11,232
$0.00080723
0%
Market Cap$163,353
Volume$19
5167
$0.00006981
4.24%
Market Cap$163,339
Volume$19
$0.00178563
0%
Market Cap$163,266
Volume$47
5168
$0.00060806
0.52%
Market Cap$163,137
Volume$1,869
5169
$0.00016449
14.69%
Market Cap$163,103
Volume$2,609
5170
$0.00015945
9.22%
Market Cap$163,068
Volume$5,747
5171
$0.00016307
10.51%
Market Cap$163,035
Volume$676
5172
$0.00016189
0.64%
Market Cap$162,862
Volume$28,468
5173
$0.00016317
0%
Market Cap$162,519
Volume$389
5174
$0.00017216
5.72%
Market Cap$162,500
Volume$8
5175
$0.00003723
5.77%
Market Cap$162,471
Volume$22
5176
$0.54
3.73%
Market Cap$162,364
Volume$30
Market Cap$162,320
Volume$693
5178
$0.00001441
0.44%
Market Cap$162,244
Volume$91
5179
$0.00016217
13.16%
Market Cap$162,108
Volume$2,663
Market Cap$162,001
Volume$158
Market Cap$161,869
Volume$4
5181
$0.00023813
4.74%
Market Cap$161,859
Volume$88,108
5182
$0.00139301
5.83%
Market Cap$161,786
Volume$3
$0.00038415
0%
Market Cap$161,607
Volume$23
5183
$0.00016162
6.85%
Market Cap$161,559
Volume$1,023
5184
$0.00016552
3.73%
Market Cap$161,389
Volume$10
5185
$0.00016135
4.17%
Market Cap$161,356
Volume$161
5186
$0.00016133
5.43%
Market Cap$161,298
Volume$150
5187
Market Cap$161,283
Volume$1
5188
$0.0001612
0%
Market Cap$161,202
Volume$4
Market Cap$161,071
Volume$1,637
Market Cap$161,064
Volume$11
5190
$0.00016105
4.65%
Market Cap$161,050
Volume$883
5191
$0.00090676
7.07%
Market Cap$160,949
Volume$258
5192
$0.00018688
27.19%
Market Cap$160,717
Volume$15,257
5193
$0.24
4.09%
Market Cap$160,665
Volume$318
$0.0001606
0%
Market Cap$160,594
Volume$192
5194
$0.00001735
6.60%
Market Cap$160,551
Volume$6
Market Cap$160,433
Volume$220
5196
$0.00159111
6.71%
Market Cap$160,398
Volume$2,261
5197
$0.00016358
13.45%
Market Cap$160,383
Volume$17,312
5198
$0.00020748
4.08%
Market Cap$160,287
Volume$25
Market Cap$160,214
Volume$1
5199
$0.0001602
0%
Market Cap$160,192
Volume$82
5200
$0.00000213
10.69%
Market Cap$159,998
Volume$1,219
5201
$0.00023541
0.78%
Market Cap$159,961
Volume$1,924
5202
$0.00016654
5.92%
Market Cap$159,921
Volume$75
5203
$0.00016002
5.03%
Market Cap$159,847
Volume$211
$0.00003719
0%
Market Cap$159,667
Volume$13
5204
$0.00015988
0.32%
Market Cap$159,604
Volume$22
5205
$0.0004715
0.15%
Market Cap$159,459
Volume$17,743
5206
$0.00003257
0.84%
Market Cap$159,339
Volume$114
Market Cap$159,169
Volume$3,457
5208
$0.00000159
3.53%
Market Cap$159,110
Volume$387
5209
$0.00015883
0.01%
Market Cap$158,813
Volume$12
5210
$0.00008415
0.64%
Market Cap$158,750
Volume$12
5211
$0.00032412
7.78%
Market Cap$158,674
Volume$339
5212
$0.00001708
0.15%
Market Cap$158,610
Volume$111
Market Cap$158,384
Volume$21,397
5214
$0.00015823
5.44%
Market Cap$158,194
Volume$180
5215
Market Cap$158,116
Volume$2,086
$0.00072057
0%
Market Cap$158,014
Volume$7
5216
Market Cap$157,959
Volume$409
5217
$0.00015771
9.75%
Market Cap$157,717
Volume$56,048
5218
$0.00015765
6.06%
Market Cap$157,657
Volume$689
5219
$0.01
4.17%
Market Cap$157,487
Volume$8
5220
$0.00015752
12.50%
Market Cap$157,451
Volume$17,522
$0.00053142
0%
Market Cap$157,441
Volume$24
5221
$0.00026677
16.01%
Market Cap$157,434
Volume$22
5222
$0.00342492
16.31%
Market Cap$157,275
Volume$3,887
5223
$0.00000157
4.28%
Market Cap$157,271
Volume$7
Market Cap$157,205
Volume$41
5224
$0.00015707
6.01%
Market Cap$157,026
Volume$38
5225
$0.00002366
2.95%
Market Cap$156,819
Volume$438
5226
$0.98
0.01%
Market Cap$156,729
Volume$0
5227
$0.00060215
13.90%
Market Cap$156,685
Volume$304
Market Cap$156,608
Volume$29,373
$0.00017838
0%
Market Cap$156,561
Volume$43
5229
Market Cap$156,549
Volume$15,422
5230
$0.00015645
31.55%
Market Cap$156,437
Volume$10,711
5231
$0.00004549
2.72%
Market Cap$156,430
Volume$52
5232
$0.00015632
21.46%
Market Cap$156,289
Volume$2,124
5233
$0.00015619
5.41%
Market Cap$156,145
Volume$26,144
5234
$0.0000378
14.12%
Market Cap$156,003
Volume$200
5235
$0.00000156
2.67%
Market Cap$155,960
Volume$19
Market Cap$155,923
Volume$326
5236
$0.00000007
6.07%
Market Cap$155,914
Volume$670
Market Cap$155,877
Volume$31
Market Cap$155,735
Volume$9,400
5238
$0.00015565
17.77%
Market Cap$155,560
Volume$2,788
5239
$0.00152186
81.86%
Market Cap$155,444
Volume$118,854
5240
$0.00015543
5.69%
Market Cap$155,427
Volume$4,559
5157
$0.00030178
0.98%
Market Cap$163,947
Volume$197
5158
$0.00005572
0.02%
Market Cap$163,916
Volume$581

Data provided by Coingecko API