Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
$0.000559 -0.50%
Market Cap
$168,358
0.50%
Volume (24)
$143
0.00%
Circulating Supply
301,176,170 CWAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWAR price Statistics

Cryowar Price Today

Cryowar Price
$0.000559

Price Change

$-0.0000028263543
0.50%
24h Low / 24h High
$0.00055201 / $0.0005635

Trading Volume

$143.12
0.00%
Volume / Market Cap
0.00085009325
Market Dominance
0.0000058664985%
Market Rank
#5210

Cryowar Supply

Circulating Supply
301,176,168.302 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
$168,358
0.50%

Fully Diluted
Market Cap

$559,001

Cryowar Price Yesterday

Yesterday's Low / High
$0.00055899838 / $0.00055900003
Yesterday's Open / Close
$0.00055900003 / $0.00055899838
Yesterday's Volume
$143.12451

Cryowar Price History

7d Low / 7d High
$0.00055202479 / $0.00059169849
30d Low / 30d High
$0.00055202479 / $0.00056348991
90d Low / 90d High
$0.00055202479 / $0.00059169849
52 Week Low / 52 Week High
$0.00055202479 / $0.00059169849
All Time High11월 12일, 2021 (4 years ago)
$6.29
99.99%
All Time Low4월 19일, 2026 (5 months ago)
$0.00034487
62.09%

Data provided by Coingecko API

CWAR to USD converter

Cryowar
CryowarCWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to USD)

CWARUSD by TradingView

Cryowar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005521
CWAR/USDT
$0.0000013
$19
Recently

Cryowar Historical Price Data (USD)

Date
2026. 10. 2.
$0.000563
$0
$0.000563
$0.000552
2026. 10. 1.
$0.000571
$0.000563
$0.000579
$0.000562
2026. 9. 30.
$0.000577
$0.000571
$0.00058
$0.000571
2026. 9. 29.
$0.000585
$0.000577
$0.000592
$0.000567
2026. 9. 28.
$0.000571
$0.000585
$0.000571
$0.000563
2026. 9. 26.
$0.000576
$0
$0.000576
$0.000572

Data provided by Coingecko API

CWAR Price Live Data

The live price of CWAR is $ 0.000559 per (CWAR/USD) today with a current market cap of 168,358 USD. 24-hour trading volume is $ 143 USD. CWAR to USD price is updated in real-time. Cryowar is -0.50% in the last 24 hours. It has a circulating supply of $ 301,176,170 CWAR.

Cryowar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 13 minutes and 6 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4814
$1.13
0.01%
Market Cap$215,341
Volume$458,319
4815
Market Cap$215,304
Volume$4
Market Cap$215,240
Volume$2,472
Market Cap$214,949
Volume$1
4817
$0.00024989
2.12%
Market Cap$214,902
Volume$11,293
Market Cap$214,776
Volume$486
Market Cap$214,773
Volume$37
4813
$0.0002148
22.44%
Market Cap$214,713
Volume$47,331
Market Cap$214,676
Volume$282
4820
$0.00021897
0.89%
Market Cap$214,643
Volume$24,676
4821
$0.00021456
2.70%
Market Cap$214,559
Volume$354
4824
$0.06
12.45%
Market Cap$214,254
Volume$21,884
4823
$0.00414997
1.69%
Market Cap$213,990
Volume$10,580
4822
Market Cap$213,987
Volume$2,267
4835
$0.00021897
0.89%
Market Cap$213,633
Volume$32,557
4825
$0.05
2.87%
Market Cap$213,524
Volume$706
Market Cap$213,519
Volume$223
4828
$0.0002135
0%
Market Cap$213,496
Volume$9
4827
$0.00023242
0.46%
Market Cap$213,445
Volume$5,629
4829
$0.00021342
1.56%
Market Cap$213,423
Volume$568
4830
Market Cap$213,406
Volume$248
Market Cap$213,404
Volume$89,887
4832
Market Cap$213,357
Volume$2,066
4833
$0.00010148
0%
Market Cap$213,250
Volume$182
4836
$0.00021281
7.87%
Market Cap$212,718
Volume$5,960
4834
$0.00417758
0%
Market Cap$212,679
Volume$231
4837
$0.04
1.60%
Market Cap$212,282
Volume$65
4838
Market Cap$212,190
Volume$314
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,001
Volume$1
Market Cap$211,709
Volume$1,239
4840
$0.01
5.50%
Market Cap$211,684
Volume$614
4841
$0.00000003
2.27%
Market Cap$211,653
Volume$1,995
4842
Market Cap$211,515
Volume$10,003
$0.00023501
0%
Market Cap$211,390
Volume$76
4844
$0.00221892
1.03%
Market Cap$211,332
Volume$155
4845
$0.00021783
1.50%
Market Cap$211,276
Volume$3,465
4846
Market Cap$211,095
Volume$253
4847
$0.00023835
4.86%
Market Cap$211,066
Volume$3,822
4848
$0.00060809
0.94%
Market Cap$210,982
Volume$4
4849
$0.00021092
13.91%
Market Cap$210,905
Volume$7,004
4850
$0.00032548
4.92%
Market Cap$210,582
Volume$122
4851
$0.00180215
14.45%
Market Cap$210,466
Volume$37,816
Market Cap$210,201
Volume$4,071
4853
$0.00319645
2.68%
Market Cap$209,758
Volume$913
Market Cap$209,679
Volume$160
4854
$0.00182951
1.12%
Market Cap$209,550
Volume$12,574
4855
$0.00000403
1.79%
Market Cap$209,440
Volume$1,144
4856
Market Cap$209,363
Volume$1,809
4857
$0.00056685
1.58%
Market Cap$209,212
Volume$689
Market Cap$209,123
Volume$7
Market Cap$208,959
Volume$68,831
4863
$0.52
2.05%
Market Cap$208,882
Volume$532
4861
$0.00000229
1.96%
Market Cap$208,865
Volume$71,648
4860
Market Cap$208,849
Volume$296
Market Cap$208,808
Volume$637,747
4865
$0.18
2.17%
Market Cap$208,626
Volume$60
4864
$0.00000221
13.30%
Market Cap$208,599
Volume$56,537
$0.00000018
0%
Market Cap$208,494
Volume$440
4866
$0.00020843
0.20%
Market Cap$208,425
Volume$40
4867
$0.00425674
0%
Market Cap$208,329
Volume$3
4868
$0.00016756
72.21%
Market Cap$208,262
Volume$545
Market Cap$208,104
Volume$189,185
4871
$0.000224
1.22%
Market Cap$207,870
Volume$13
4872
$0.31
7.50%
Market Cap$207,852
Volume$867
4870
Market Cap$207,824
Volume$421
4873
$0.00110226
2.33%
Market Cap$207,678
Volume$2
4874
$0.00020763
10.37%
Market Cap$207,626
Volume$25,021
Market Cap$207,533
Volume$3
4875
$0.00020732
1.56%
Market Cap$207,317
Volume$404
Market Cap$206,952
Volume$24,627
4877
$0.00035995
12.51%
Market Cap$206,802
Volume$0
4878
$0.00020659
1.33%
Market Cap$206,590
Volume$68
$0.00002064
0%
Market Cap$206,358
Volume$42
4879
$0.21
0.16%
Market Cap$206,274
Volume$517
4880
$0.00020599
7.32%
Market Cap$205,943
Volume$40,850
4881
$0.0026981
0%
Market Cap$205,917
Volume$283
4882
$0.00021182
1.69%
Market Cap$205,788
Volume$11,159
Market Cap$205,699
Volume$619
4884
$0.00006526
0.93%
Market Cap$205,636
Volume$6,265
Market Cap$205,162
Volume$6
4843
$0.00020514
24.24%
Market Cap$205,140
Volume$1.61M
4886
$0.2
0.01%
Market Cap$204,851
Volume$8
4929
$0.00060992
10.92%
Market Cap$204,743
Volume$11,505
4887
Market Cap$204,566
Volume$10
4888
$0.3
16.07%
Market Cap$204,414
Volume$115,482
4889
$0.00060822
0.16%
Market Cap$204,355
Volume$60
4890
$0.00029378
4.10%
Market Cap$204,203
Volume$3,947
$0.00033514
0%
Market Cap$204,101
Volume$2
Market Cap$203,996
Volume$60,847
Market Cap$203,990
Volume$2
4907
$0.00020497
1.50%
Market Cap$203,865
Volume$62,968
4892
Market Cap$203,854
Volume$101
4895
$0.00020363
1.20%
Market Cap$203,632
Volume$19
4894
$0.00027542
1.06%
Market Cap$203,625
Volume$798
4897
$0.00021027
4.52%
Market Cap$203,574
Volume$281
4900
$0.00020519
6.93%
Market Cap$203,499
Volume$1,612
4814
$1.13
0.01%
Market Cap$215,341
Volume$458,319
4815
Market Cap$215,304
Volume$4

Data provided by Coingecko API