Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
$0.000539 -2.41%
Market Cap
$162,411
2.41%
Volume (24)
$168
0.00%
Circulating Supply
301,176,170 CWAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWAR price Statistics

Cryowar Price Today

Cryowar Price
$0.00053925

Price Change

$-0.000013307603
2.41%
24h Low / 24h High
$0.00053376 / $0.00055408

Trading Volume

$167.6
0.00%
Volume / Market Cap
0.0010319498
Market Dominance
0.000005578867%
Market Rank
#5270

Cryowar Supply

Circulating Supply
301,176,168.302 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
$162,411
2.41%

Fully Diluted
Market Cap

$539,256
2.41%

Cryowar Price Yesterday

Yesterday's Low / High
$0.00055257272 / $0.00055257388
Yesterday's Open / Close
$0.00055257272 / $0.00055257388
Yesterday's Change
2.41%
Yesterday's Volume
$5,107.7565

Cryowar Price History

7d Low / 7d High
$0.00050401864 / $0.00058008357
30d Low / 30d High
$0.0005307156 / $0.00055971085
90d Low / 90d High
$0.00050401864 / $0.00056348991
52 Week Low / 52 Week High
$0.00050401864 / $0.00059169849
All Time High11월 12일, 2021 (4 years ago)
$6.29
99.99%
All Time Low4월 19일, 2026 (5 months ago)
$0.00034487
56.36%

Data provided by Coingecko API

CWAR to USD converter

Cryowar
CryowarCWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to USD)

CWARUSD by TradingView

Cryowar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005421
CWAR/USDT
$0.0000012
$20
Recently

Cryowar Historical Price Data (USD)

Date
2026. 10. 5.
$0.000534
$0.000553
$0.00056
$0.000531
2026. 10. 4.
$0.000534
$0.000534
$0.000535
$0.000517
2026. 10. 3.
$0.000559
$0.000534
$0.00056
$0.000504
2026. 10. 2.
$0.000562
$0.000559
$0.000563
$0.000552
2026. 10. 1.
$0.000575
$0.000562
$0.000579
$0.000562
2026. 9. 30.
$0.00058
$0.000575
$0.00058
$0.000571
2026. 9. 29.
$0.000567
$0.00058
$0.000592
$0.000567

Data provided by Coingecko API

CWAR Price Live Data

The live price of CWAR is $ 0.000539 per (CWAR/USD) today with a current market cap of 162,411 USD. 24-hour trading volume is $ 168 USD. CWAR to USD price is updated in real-time. Cryowar is -2.41% in the last 24 hours. It has a circulating supply of $ 301,176,170 CWAR.

Cryowar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 19 minutes and 27 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

4818
Market Cap$218,179
Volume$49
Market Cap$218,072
Volume$413
4820
$0.00021797
0.46%
Market Cap$217,969
Volume$27,786
4821
$0.00109759
9.78%
Market Cap$217,862
Volume$386
4823
$0.00021761
6.79%
Market Cap$217,616
Volume$13
4824
$0.00021777
10.88%
Market Cap$217,537
Volume$1,125
Market Cap$217,533
Volume$2
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4825
Market Cap$217,338
Volume$21,519
Market Cap$217,325
Volume$196
Market Cap$217,198
Volume$393
4828
$0.00028646
2.35%
Market Cap$217,177
Volume$392
4830
$0.00021656
2.03%
Market Cap$216,561
Volume$21
Market Cap$216,556
Volume$1,817
$0.00226507
0%
Market Cap$216,427
Volume$4
4832
$0.00054755
0.67%
Market Cap$216,345
Volume$14,554
Market Cap$216,252
Volume$4
4834
$0.02
2.91%
Market Cap$216,013
Volume$3,373
4835
$0.00031263
0.73%
Market Cap$215,974
Volume$1,748
4836
$0.00021822
0.21%
Market Cap$215,950
Volume$1,096
4837
Market Cap$215,858
Volume$22
4838
$0.00062168
0%
Market Cap$215,696
Volume$6
4839
$1.13
0.42%
Market Cap$215,672
Volume$16,808
Market Cap$215,188
Volume$1
4841
Market Cap$215,163
Volume$8,620
4842
Market Cap$214,981
Volume$569
4843
$0.00027968
0%
Market Cap$214,910
Volume$41
Market Cap$214,776
Volume$486
4844
$0.00021897
0.91%
Market Cap$214,614
Volume$28,525
Market Cap$214,560
Volume$135
4846
Market Cap$214,297
Volume$970
4847
$0.00024892
12.54%
Market Cap$214,074
Volume$7,465
4848
$0.00021388
12.42%
Market Cap$213,880
Volume$2,687
4849
Market Cap$213,805
Volume$4
$0.00419911
0%
Market Cap$213,775
Volume$16
4850
$0.04
0.01%
Market Cap$213,676
Volume$5
4851
$0.00010161
0.77%
Market Cap$213,637
Volume$86
4852
$1.01
8.54%
Market Cap$213,478
Volume$50,544
4853
$0.21
8.01%
Market Cap$213,235
Volume$4,813
4854
$0.00022024
1.64%
Market Cap$213,227
Volume$295
4855
$0.01
2.34%
Market Cap$212,815
Volume$68
4856
$0.00034945
0%
Market Cap$212,774
Volume$5
4857
$0.00021559
2.11%
Market Cap$212,761
Volume$272
4858
$0
0.92%
Market Cap$212,618
Volume$47
4859
$0.00021261
0.77%
Market Cap$212,514
Volume$723
Market Cap$212,481
Volume$169,607
4861
$0.01
8.06%
Market Cap$212,381
Volume$926
4862
$0.53
0.39%
Market Cap$212,262
Volume$439
4863
$0.00017422
696.18%
Market Cap$212,261
Volume$49
4864
$0.00323397
1.76%
Market Cap$212,224
Volume$568
4865
$0.00433559
0.58%
Market Cap$212,188
Volume$2
$0.00050409
0%
Market Cap$212,065
Volume$104
4866
$0.00006729
1.78%
Market Cap$212,037
Volume$4,995
Market Cap$212,001
Volume$1
4867
$0.00014133
1.24%
Market Cap$211,993
Volume$164
Market Cap$211,981
Volume$37,631
4869
$0.00010073
12.78%
Market Cap$211,530
Volume$29
4870
Market Cap$211,458
Volume$77
4871
$83.71
1.96%
Market Cap$211,297
Volume$128
4872
$0.00020899
6.27%
Market Cap$210,895
Volume$28,405
4873
Market Cap$210,621
Volume$20,369
4874
$0.00000231
1.27%
Market Cap$210,353
Volume$66,270
4875
$0.0002119
7.34%
Market Cap$210,207
Volume$4,777
4876
$0.00023737
23.04%
Market Cap$210,201
Volume$6,636
4877
Market Cap$209,553
Volume$314
4878
$0.00000003
1.25%
Market Cap$209,383
Volume$967
4879
$0.01
2.98%
Market Cap$209,138
Volume$90
4880
$0.00171279
11.75%
Market Cap$209,040
Volume$14,467
4881
$0.00000402
0.02%
Market Cap$208,899
Volume$405
4882
Market Cap$208,887
Volume$381
4883
Market Cap$208,710
Volume$519
4884
$0.18
0.01%
Market Cap$208,665
Volume$29
4885
$0.00020386
11.30%
Market Cap$208,600
Volume$17,404
4886
$0.00021871
5.52%
Market Cap$208,583
Volume$172,470
$0.00000018
0%
Market Cap$208,494
Volume$440
4887
$0.00020832
23.93%
Market Cap$208,274
Volume$19,068
4888
$0.00026065
0.60%
Market Cap$208,253
Volume$6
4889
$0.00020979
4.27%
Market Cap$208,062
Volume$2,019
4890
$0.0000021
0.96%
Market Cap$208,022
Volume$24,562
4891
$0.00021097
0.94%
Market Cap$207,789
Volume$24,880
4892
$0.00023098
2.28%
Market Cap$207,772
Volume$1,848
4893
$0.00061892
2.83%
Market Cap$207,770
Volume$11,137
4894
$0.00020997
0.00%
Market Cap$207,755
Volume$24,983
4895
$0.00020768
24.76%
Market Cap$207,680
Volume$7,233
4896
$0.00271713
0%
Market Cap$207,369
Volume$48
$0.00020732
0%
Market Cap$207,317
Volume$404
4897
$0.00020745
1.75%
Market Cap$207,282
Volume$1,061
Market Cap$207,275
Volume$146,534
4899
$0.00495912
1.10%
Market Cap$207,169
Volume$66
Market Cap$207,168
Volume$2
4901
$0.00026973
3.95%
Market Cap$207,030
Volume$551
4902
$0.0000207
0%
Market Cap$206,994
Volume$52
4903
$0.7
5.55%
Market Cap$206,956
Volume$7,150
4904
$0.00017464
5.48%
Market Cap$206,920
Volume$6
4818
Market Cap$218,179
Volume$49
Market Cap$218,072
Volume$413

Data provided by Coingecko API