PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
$0.000029 -9.56%
Market Cap
$29,012
9.54%
Volume (24)
$776
0.44%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
$0.000029

Price Change

$-0.0000030656808
9.56%
24h Low / 24h High
$0.00002575 / $0.00003175

Trading Volume

$775.78
0.44%
Volume / Market Cap
0.02673997
Market Dominance
<0.000001%
Market Rank
#7901

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
$29,012
9.54%

Fully Diluted
Market Cap

$29,012
1.06%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
$0.000028640145 / $0.000028775915
Yesterday's Open / Close
$0.000028775915 / $0.000028640145
Yesterday's Change
1.02%
Yesterday's Volume
$769.67502

PUGWIFHAT Price History

7d Low / 7d High
$0.000027271291 / $0.000033018039
30d Low / 30d High
$0.000027271291 / $0.000032622406
90d Low / 90d High
$0.000027271291 / $0.000030999211
52 Week Low / 52 Week High
$0.000027271291 / $0.000033018039
All Time High9월 12일, 2025 (1 years ago)
$0.00140818
97.94%
All Time Low8월 30일, 2026 (1 months ago)
$0.00002298
26.23%

Data provided by Coingecko API

PUGWIF to USD converter

PUGWIFHAT
PUGWIFHATPUGWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to USD)

PUGWIFUSD by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (USD)

Date
2026. 10. 7.
$0.000028
$0
$0.000032
$0.000027
2026. 10. 6.
$0.000033
$0.000028
$0.000033
$0.000032
2026. 10. 5.
$0.000032
$0.000033
$0.000033
$0.000032
2026. 10. 4.
$0.000032
$0.000032
$0.000032
$0.000032

Data provided by Coingecko API

PUGWIF Price Live Data

The live price of PUGWIF is $ 0.000029 per (PUGWIF/USD) today with a current market cap of 29,012 USD. 24-hour trading volume is $ 776 USD. PUGWIF to USD price is updated in real-time. PUGWIFHAT is -9.56% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUGWIF.

PUGWIFHAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUGWIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 37 minutes and 12 seconds

Explore Our Other Products for PUGWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

7003
$0.01
12.46%
Market Cap$50,805
Volume$547
7004
$0.00005079
1.85%
Market Cap$50,805
Volume$553
7005
$0.00090218
3.60%
Market Cap$50,788
Volume$1
Market Cap$50,778
Volume$162
7007
$0.00267697
6.58%
Market Cap$50,747
Volume$904
7008
$0.00005074
0%
Market Cap$50,735
Volume$2
Market Cap$50,702
Volume$1
7009
$0.0001833
3.01%
Market Cap$50,653
Volume$132
7010
$0.00241113
0%
Market Cap$50,634
Volume$42
7011
$0.00008299
0.06%
Market Cap$50,626
Volume$668
$0.00050624
0%
Market Cap$50,624
Volume$1
7012
$0.0000509
6.56%
Market Cap$50,532
Volume$659
7013
$0
4.88%
Market Cap$50,499
Volume$120
$0.00005049
0%
Market Cap$50,495
Volume$27
7014
Market Cap$50,455
Volume$334
7015
Market Cap$50,455
Volume$165
7016
$0.00005045
1.00%
Market Cap$50,421
Volume$47
7017
$0.00005289
8.53%
Market Cap$50,408
Volume$2,803
7018
$0.00000761
4.47%
Market Cap$50,391
Volume$62
7019
$0.00000005
0%
Market Cap$50,390
Volume$3
7020
$0.0000005
3.94%
Market Cap$50,311
Volume$2
7021
Market Cap$50,293
Volume$101
7023
$1.01
0.42%
Market Cap$50,216
Volume$994
7024
$0
2.76%
Market Cap$50,188
Volume$17
7025
Market Cap$50,187
Volume$1,330
7026
$0.00000006
3.12%
Market Cap$50,130
Volume$152
7027
$0.00005006
7.17%
Market Cap$50,130
Volume$3,030
Market Cap$50,085
Volume$0
$0.00005007
0%
Market Cap$50,070
Volume$122,287
7028
$0.0000521
44.99%
Market Cap$50,020
Volume$12,263
7029
Market Cap$50,006
Volume$711
Market Cap$49,985
Volume$207
7031
$0.00004997
1.99%
Market Cap$49,972
Volume$24,411
7032
$0.0000005
2.00%
Market Cap$49,880
Volume$45
7033
$0.00004986
4.62%
Market Cap$49,863
Volume$205
7034
Market Cap$49,781
Volume$6
7035
Market Cap$49,757
Volume$817
7036
$0.00008455
12.13%
Market Cap$49,708
Volume$231
7037
$0.00004962
3.30%
Market Cap$49,604
Volume$213
$0.00015748
0%
Market Cap$49,585
Volume$9
7038
$0.00004958
11.52%
Market Cap$49,576
Volume$284
7039
$0.00004953
0%
Market Cap$49,527
Volume$2
7040
$0.0000495
3.10%
Market Cap$49,504
Volume$115
7041
$0.00006387
3.70%
Market Cap$49,498
Volume$744
7042
$0.00004945
3.40%
Market Cap$49,446
Volume$39
7043
$0.00105197
2.59%
Market Cap$49,443
Volume$3
7044
$0.00006202
1.34%
Market Cap$49,430
Volume$64
$0.00005259
0%
Market Cap$49,367
Volume$11
7045
$0.00005483
48.08%
Market Cap$49,344
Volume$19,838
$0.00004925
0%
Market Cap$49,344
Volume$0
7046
$0.0005356
4.44%
Market Cap$49,332
Volume$276
7047
$0.00004932
3.03%
Market Cap$49,305
Volume$10
7048
Market Cap$49,304
Volume$5
7049
$0.00005147
6.49%
Market Cap$49,293
Volume$310
$0.00004969
0%
Market Cap$49,197
Volume$21
7050
$0.00000049
0%
Market Cap$49,157
Volume$11
7051
$0.00004906
1.09%
Market Cap$49,063
Volume$19
7052
Market Cap$49,048
Volume$178
7053
$0.07
0.08%
Market Cap$49,039
Volume$34
7054
$0.00004897
8.48%
Market Cap$48,980
Volume$953
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
Market Cap$48,967
Volume$4
Market Cap$48,928
Volume$179
7056
$0.00010939
0%
Market Cap$48,919
Volume$5
7057
$0.00000002
0%
Market Cap$48,916
Volume$180
7058
$0.00005265
4.03%
Market Cap$48,902
Volume$15
7059
$0.00004892
0%
Market Cap$48,894
Volume$3
$0.00002328
0%
Market Cap$48,889
Volume$3
7060
$0.22
8.96%
Market Cap$48,853
Volume$1,347
Market Cap$48,815
Volume$389
7062
Market Cap$48,801
Volume$4
7063
$0.00004884
0%
Market Cap$48,801
Volume$110
Market Cap$48,781
Volume$107
7064
$0.00005663
0%
Market Cap$48,700
Volume$117
7065
$0.00004903
6.28%
Market Cap$48,691
Volume$444
7066
$0.00000049
3.89%
Market Cap$48,687
Volume$9
7067
$0.00004873
1.90%
Market Cap$48,682
Volume$16
7068
$0.00018118
0.05%
Market Cap$48,624
Volume$2
7069
$0.00095135
6.26%
Market Cap$48,618
Volume$19
7070
$0.00000049
0%
Market Cap$48,615
Volume$6
$0.0007494
0%
Market Cap$48,576
Volume$29
7071
$0.00004862
0%
Market Cap$48,576
Volume$483
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7072
$0.00004891
10.13%
Market Cap$48,498
Volume$1,662
$0.00004846
0%
Market Cap$48,462
Volume$51
7073
$0.00005085
10.49%
Market Cap$48,443
Volume$31,863
7074
$0.00004918
8.65%
Market Cap$48,434
Volume$1,161
7075
$0.00004841
14.40%
Market Cap$48,424
Volume$998
7076
$0.00000007
0%
Market Cap$48,411
Volume$5
$0.00014893
0%
Market Cap$48,404
Volume$3
7077
$0.00004839
3.20%
Market Cap$48,393
Volume$13
7078
$0.00005022
2.42%
Market Cap$48,390
Volume$127
7079
$0.00000005
2.68%
Market Cap$48,379
Volume$105
7080
$0.00004837
3.13%
Market Cap$48,376
Volume$4
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
7003
$0.01
12.46%
Market Cap$50,805
Volume$547
7004
$0.00005079
1.85%
Market Cap$50,805
Volume$553

Data provided by Coingecko API