PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
$0.000028 -4.16%
Market Cap
$27,816
4.10%
Volume (24)
$139
0.07%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
$0.0000278

Price Change

$-0.0000012060504
4.16%
24h Low / 24h High
$0.000027 / $0.00002942

Trading Volume

$138.8
0.07%
Volume / Market Cap
0.0049899339
Market Dominance
<0.000001%
Market Rank
#7726

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
$27,816
4.10%

Fully Diluted
Market Cap

$27,816
0.55%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
$0.0000279598 / $0.000027978571
Yesterday's Open / Close
$0.0000279598 / $0.000027978571
Yesterday's Change
0.60%
Yesterday's Volume
$88.755544

PUGWIFHAT Price History

7d Low / 7d High
$0.000024991228 / $0.000033018039
30d Low / 30d High
$0.000025841075 / $0.000029208005
90d Low / 90d High
$0.000024991228 / $0.000031488275
52 Week Low / 52 Week High
$0.000024991228 / $0.000033018039
All Time High9월 12일, 2025 (1 years ago)
$0.00140818
98.03%
All Time Low8월 30일, 2026 (1 months ago)
$0.00002298
20.98%

Data provided by Coingecko API

PUGWIF to USD converter

PUGWIFHAT
PUGWIFHATPUGWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to USD)

PUGWIFUSD by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (USD)

Date
2026. 10. 10.
$0.000029
$0
$0.000029
$0.000028
2026. 10. 9.
$0.000026
$0.000029
$0.000028
$0.000025
2026. 10. 8.
$0.000026
$0.000026
$0.000029
$0.000025
2026. 10. 7.
$0.000028
$0.000026
$0.000032
$0.000027
2026. 10. 6.
$0.000033
$0.000028
$0.000033
$0.000032
2026. 10. 5.
$0.000032
$0.000033
$0.000033
$0.000032
2026. 10. 4.
$0.000032
$0.000032
$0.000032
$0.000032

Data provided by Coingecko API

PUGWIF Price Live Data

The live price of PUGWIF is $ 0.000028 per (PUGWIF/USD) today with a current market cap of 27,816 USD. 24-hour trading volume is $ 139 USD. PUGWIF to USD price is updated in real-time. PUGWIFHAT is -4.16% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUGWIF.

PUGWIFHAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUGWIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 8 minutes and 13 seconds

Explore Our Other Products for PUGWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$0.00021619
0%
Market Cap$55,015
Volume$389
6679
$0.00005512
0.26%
Market Cap$54,999
Volume$114
$0.00007266
0%
Market Cap$54,965
Volume$10
6680
$0.00066251
0.69%
Market Cap$54,923
Volume$2
6681
$0.00038721
0.23%
Market Cap$54,888
Volume$11
$0.00054882
0%
Market Cap$54,882
Volume$2
Market Cap$54,876
Volume$4,280
6683
$0.00005488
3.17%
Market Cap$54,864
Volume$337
6684
$0.00008615
2.47%
Market Cap$54,858
Volume$260
6685
$0.00005484
4.56%
Market Cap$54,796
Volume$699
$0.00011368
0%
Market Cap$54,785
Volume$5
$0.00061622
0%
Market Cap$54,775
Volume$2
6686
$0.00006672
13.80%
Market Cap$54,736
Volume$2,995
$0.0000007
0%
Market Cap$54,733
Volume$1
6687
$0.00005777
87.93%
Market Cap$54,703
Volume$169,615
6688
Market Cap$54,682
Volume$34
$0.00005465
0%
Market Cap$54,648
Volume$36
6689
$0.00019663
0%
Market Cap$54,598
Volume$62
6690
$0.00000055
0.48%
Market Cap$54,591
Volume$11
6691
$0.00005643
5.80%
Market Cap$54,578
Volume$1,084
$0.00041487
0%
Market Cap$54,533
Volume$3,487
6693
$0.00005459
0.39%
Market Cap$54,525
Volume$3
6692
$0.00000051
0.23%
Market Cap$54,525
Volume$165
6694
$0.00099802
7.37%
Market Cap$54,469
Volume$749
6695
$0.00000544
3.58%
Market Cap$54,406
Volume$469
6697
$0.0000007
1.13%
Market Cap$54,216
Volume$12
6699
$0.00005423
0.29%
Market Cap$54,204
Volume$61
Market Cap$54,188
Volume$4,755
6700
$0.00005423
1.04%
Market Cap$54,184
Volume$84
6701
$0.00000054
0%
Market Cap$54,182
Volume$47
$0.00005419
0%
Market Cap$54,167
Volume$28
6702
$0.00005414
0.53%
Market Cap$54,140
Volume$25
Market Cap$54,117
Volume$2,506
6704
$0.00005408
0%
Market Cap$54,084
Volume$1
6705
$0.53
13.56%
Market Cap$54,012
Volume$4,166
6706
Market Cap$53,912
Volume$1
Market Cap$53,877
Volume$4
6708
$0.00005986
0.65%
Market Cap$53,865
Volume$25
6709
$0.00014176
0.11%
Market Cap$53,662
Volume$617
Market Cap$53,649
Volume$8
Market Cap$53,566
Volume$14
$0.00010361
0%
Market Cap$53,476
Volume$2
6711
$0.00005346
0.24%
Market Cap$53,455
Volume$40
6712
$0.00005342
0.47%
Market Cap$53,430
Volume$16
6713
$0.0001878
0%
Market Cap$53,397
Volume$143
6714
$0.00006019
3.53%
Market Cap$53,389
Volume$289
Market Cap$53,358
Volume$28
6716
$0.00009457
0%
Market Cap$53,326
Volume$315
6717
$0.00005331
3.94%
Market Cap$53,312
Volume$410
6718
$0.0000056
0.20%
Market Cap$53,310
Volume$129
6719
$0.07
0.02%
Market Cap$53,297
Volume$3
6721
$0.00106448
1.81%
Market Cap$53,225
Volume$31
6720
$0.00000053
0%
Market Cap$53,221
Volume$2
$0.00016357
0%
Market Cap$53,209
Volume$2
6722
$0.00005436
0.09%
Market Cap$53,198
Volume$65
$0.00005313
0%
Market Cap$53,130
Volume$2
$0.00005314
0%
Market Cap$53,126
Volume$9
6723
$0.00005441
6.16%
Market Cap$53,049
Volume$8,932
6724
Market Cap$53,049
Volume$1,169
6725
$0.0000532
2.93%
Market Cap$53,043
Volume$2
6726
$0.00006462
3.53%
Market Cap$53,024
Volume$508
6727
$0.00000053
0%
Market Cap$52,919
Volume$2
6728
$0.00076207
0%
Market Cap$52,904
Volume$3,742
$0.0000529
0%
Market Cap$52,899
Volume$10
Market Cap$52,892
Volume$35
6729
$0.00074778
0.13%
Market Cap$52,887
Volume$5
6730
$0.00005287
0.02%
Market Cap$52,877
Volume$5
$0.00005788
0%
Market Cap$52,875
Volume$103
6732
$0.0010107
14.15%
Market Cap$52,801
Volume$161
6731
$0.00005562
32.04%
Market Cap$52,795
Volume$18,429
6733
$0.00005476
11.16%
Market Cap$52,766
Volume$834
6734
$0.00005334
0.56%
Market Cap$52,757
Volume$17
$0.00005271
0%
Market Cap$52,711
Volume$13
6735
$0.00005545
0.08%
Market Cap$52,665
Volume$87
Market Cap$52,624
Volume$47
6737
Market Cap$52,598
Volume$37
6736
$0.00005456
0%
Market Cap$52,590
Volume$52
6738
$0.00002313
7.39%
Market Cap$52,513
Volume$1,149
6739
$0.00000065
0.51%
Market Cap$52,463
Volume$3
6740
$0.00005243
1.47%
Market Cap$52,413
Volume$348
6741
$0.00029945
8.39%
Market Cap$52,405
Volume$44,233
6742
$0.00005653
10.39%
Market Cap$52,375
Volume$40,276
6743
$0.00007756
11.31%
Market Cap$52,362
Volume$2,150
$0.00000055
0%
Market Cap$52,319
Volume$39
Market Cap$52,201
Volume$3
$0.00000261
0%
Market Cap$52,184
Volume$6
6744
$0.00005218
0.15%
Market Cap$52,162
Volume$71
6745
$0.00000052
0%
Market Cap$52,158
Volume$60
$0.00026078
0%
Market Cap$52,156
Volume$78
$0.00000579
0%
Market Cap$52,151
Volume$152
6746
$0.00005213
0%
Market Cap$52,131
Volume$11
Market Cap$52,125
Volume$8
6747
$0.00004739
0%
Market Cap$52,108
Volume$55
6748
$0.00005588
1.76%
Market Cap$52,067
Volume$163
6749
$0.00005206
1.35%
Market Cap$52,058
Volume$109
$0.00021619
0%
Market Cap$55,015
Volume$389
6679
$0.00005512
0.26%
Market Cap$54,999
Volume$114

Data provided by Coingecko API