PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
$0.000043+ 17.17%
Market Cap
$43,306
17.33%
Volume (24)
$1,139
0.32%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
$0.00004325

Price Change

$0.00000634
17.17%
24h Low / 24h High
$0.00003656 / $0.00005039

Trading Volume

$1,139.4
0.32%
Volume / Market Cap
0.026310442
Market Dominance
0.0000016084655%
Market Rank
#6377

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
$43,306
17.33%

Fully Diluted
Market Cap

$43,306
0.85%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
$0.00004287437 / $0.000043010905
Yesterday's Open / Close
$0.00004287437 / $0.000043010905
Yesterday's Change
0.72%
Yesterday's Volume
$1,322.0094

PUGWIFHAT Price History

7d Low / 7d High
$0.000023575011 / $0.0000502235
30d Low / 30d High
$0.000036412484 / $0.0000502235
90d Low / 90d High
$0.000035016064 / $0.0000502235
52 Week Low / 52 Week High
$0.000023575011 / $0.0000502235
All Time HighSep 12, 2025 (12 months ago)
$0.00140818
96.93%
All Time LowAug 30, 2026 (9 days ago)
$0.00002298
88.22%

Data provided by Coingecko API

PUGWIF to USD converter

PUGWIFHAT
PUGWIFHATPUGWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to USD)

PUGWIFUSD by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (USD)

Date
9/8/2026
$0.000043
$0
$0.00005
$0.000036
9/7/2026
$0.000038
$0.000043
$0.000038
$0.000036
9/6/2026
$0.000038
$0.000038
$0.00004
$0.000035
9/5/2026
$0.000038
$0.000038
$0.000041
$0.000035
9/4/2026
$0.000034
$0.000038
$0.000037
$0.000026
9/3/2026
$0.000026
$0.000034
$0.000027
$0.000025
9/2/2026
$0.000024
$0.000026
$0.000025
$0.000024

Data provided by Coingecko API

PUGWIF Price Live Data

The live price of PUGWIF is $ 0.000043 per (PUGWIF/USD) today with a current market cap of 43,306 USD. 24-hour trading volume is $ 1,139 USD. PUGWIF to USD price is updated in real-time. PUGWIFHAT is +17.17% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUGWIF.

PUGWIFHAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUGWIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 37 minutes and 5 seconds

Explore Our Other Products for PUGWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

5353
$0.00001154
13.77%
Market Cap$100,662
Volume$62
Market Cap$100,658
Volume$0
5360
$0.00010064
0%
Market Cap$100,630
Volume$32
5361
Market Cap$100,540
Volume$10,303
5362
$0.00010101
5.31%
Market Cap$100,504
Volume$21,204
5377
Market Cap$100,484
Volume$70
5364
$0.00009835
0%
Market Cap$100,090
Volume$216,795
5365
$0.00187025
2.30%
Market Cap$100,007
Volume$14,847
5366
$0.06
0%
Market Cap$99,963
Volume$220
5367
$0.19
3.19%
Market Cap$99,935
Volume$196
5368
$0.00009992
0.34%
Market Cap$99,902
Volume$1
5423
$0.00213118
0.01%
Market Cap$99,879
Volume$1
5369
$0.00009989
11.18%
Market Cap$99,871
Volume$2,373
5370
$0.05
0.37%
Market Cap$99,703
Volume$16,966
5377
$0.00009969
0%
Market Cap$99,689
Volume$1,356
5371
$0.00011006
59.98%
Market Cap$99,638
Volume$63,141
5372
$0.0000129
0.83%
Market Cap$99,570
Volume$10
5373
$0.00000024
1.34%
Market Cap$99,534
Volume$4
5485
$0.00005838
0%
Market Cap$99,419
Volume$162
5374
$0.00011384
2.09%
Market Cap$99,405
Volume$124
Market Cap$99,315
Volume$921
5438
$0.00472532
0%
Market Cap$99,232
Volume$47
5377
$0.0000991
5.79%
Market Cap$99,067
Volume$746
5378
$0.00009916
16.83%
Market Cap$99,052
Volume$5,451
5379
$0.00002512
0.03%
Market Cap$99,050
Volume$50
5380
$0.00009908
5.81%
Market Cap$99,046
Volume$1,117
5384
$0.00033553
7.08%
Market Cap$99,043
Volume$1,834
5381
$0.00009895
14.60%
Market Cap$98,968
Volume$2,744
5382
$0.00258566
12.18%
Market Cap$98,966
Volume$4,878
5383
$0.00121175
0.36%
Market Cap$98,965
Volume$27,855
5385
Market Cap$98,914
Volume$9,447
5386
$0.00000001
0.18%
Market Cap$98,824
Volume$92
5387
$0
0.00%
Market Cap$98,679
Volume$219
Market Cap$98,631
Volume$2
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5375
$0.00009898
2.07%
Market Cap$98,403
Volume$38,895
5389
$0.06
6.64%
Market Cap$98,362
Volume$3,369
5346
Market Cap$98,220
Volume$1
5390
$0.00021516
20.42%
Market Cap$98,211
Volume$2,095
5391
$0.0000982
1.38%
Market Cap$98,177
Volume$9
5392
$0.00009823
10.92%
Market Cap$98,140
Volume$3,117
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5393
$0.0000098
7.13%
Market Cap$97,986
Volume$249
Market Cap$97,892
Volume$13
5395
$0.1
0%
Market Cap$97,846
Volume$408
5396
$1.06
0%
Market Cap$97,783
Volume$15,260
5393
$0.00009825
14.69%
Market Cap$97,670
Volume$9
5470
Market Cap$97,661
Volume$2
5397
$0.00009763
13.79%
Market Cap$97,635
Volume$547
5469
$0.00009815
0%
Market Cap$97,623
Volume$3
5398
$0.00009776
1.56%
Market Cap$97,549
Volume$6
5399
Market Cap$97,428
Volume$130
5400
$0.00012177
19.11%
Market Cap$97,413
Volume$3,206
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5401
Market Cap$97,389
Volume$39
5402
$0.00035222
0.68%
Market Cap$97,352
Volume$12
5403
$0.14
0%
Market Cap$97,269
Volume$69
5404
$0.00009719
2.40%
Market Cap$97,193
Volume$2,490
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5405
Market Cap$96,998
Volume$359
5406
$0.00009706
7.32%
Market Cap$96,894
Volume$892
Market Cap$96,789
Volume$1,219
Market Cap$96,748
Volume$9
5408
$0.00008707
0.07%
Market Cap$96,697
Volume$195
5409
$0.00096719
3.57%
Market Cap$96,684
Volume$926
5410
$0.00009666
3.34%
Market Cap$96,656
Volume$2,714
5411
$336.73
5.83%
Market Cap$96,551
Volume$339
5412
$0.0000964
11.48%
Market Cap$96,397
Volume$6,445
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5436
Market Cap$96,189
Volume$413
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5414
$0.00009583
0.50%
Market Cap$95,833
Volume$369
5413
$0.00054716
2.93%
Market Cap$95,753
Volume$22,782
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5415
$0.00009554
22.57%
Market Cap$95,560
Volume$9,239
5416
$0.00013825
0.40%
Market Cap$95,394
Volume$255
5417
$0.00011568
24.11%
Market Cap$95,360
Volume$38,183
5418
$0.00010019
20.51%
Market Cap$95,335
Volume$11,554
Market Cap$95,306
Volume$23,159
5495
$0.0012222
8.45%
Market Cap$95,256
Volume$5,237
5419
$0.00009515
0.12%
Market Cap$95,153
Volume$4,212
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5437
$0.00000023
0%
Market Cap$95,016
Volume$219
5437
Market Cap$95,000
Volume$1,213
5420
$0.00046096
1.25%
Market Cap$94,974
Volume$4,773
5421
$0.62
2.49%
Market Cap$94,877
Volume$2,179
5422
$0.00000949
0.29%
Market Cap$94,851
Volume$81
5423
$0.0001415
4.36%
Market Cap$94,830
Volume$1,465
5424
$0.00003305
0.60%
Market Cap$94,791
Volume$28
5425
$0.00009478
1.55%
Market Cap$94,778
Volume$241
5426
Market Cap$94,753
Volume$3,447
5427
$0.00009464
2.13%
Market Cap$94,667
Volume$3
5428
$0.00009866
2.32%
Market Cap$94,623
Volume$389
5429
$0.01
0.30%
Market Cap$94,608
Volume$44
Market Cap$94,482
Volume$45,996
5431
$0.00006628
1.95%
Market Cap$94,329
Volume$22
5353
$0.00001154
13.77%
Market Cap$100,662
Volume$62
Market Cap$100,658
Volume$0

Data provided by Coingecko API