PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
$0.000038+ 4.04%
Market Cap
$38,273
4.04%
Volume (24)
$994
0.39%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
$0.00003827

Price Change

$0.00000149
4.04%
24h Low / 24h High
$0.00003455 / $0.0000392

Trading Volume

$994.45
0.39%
Volume / Market Cap
0.025983069
Market Dominance
0.0000014311517%
Market Rank
#6342

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
$38,273
4.04%

Fully Diluted
Market Cap

$38,273
3.21%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
$0.000037009662 / $0.000037153265
Yesterday's Open / Close
$0.000037153265 / $0.000037009662
Yesterday's Change
3.21%
Yesterday's Volume
$829.72571

PUGWIFHAT Price History

7d Low / 7d High
$0.00003456814 / $0.0000502235
30d Low / 30d High
$0.00003456814 / $0.000039175332
90d Low / 90d High
$0.00003456814 / $0.000044175828
52 Week Low / 52 Week High
$0.00003456814 / $0.0000502235
All Time HighSep 12, 2025 (12 months ago)
$0.00140818
97.28%
All Time LowAug 30, 2026 (13 days ago)
$0.00002298
66.57%

Data provided by Coingecko API

PUGWIF to USD converter

PUGWIFHAT
PUGWIFHATPUGWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to USD)

PUGWIFUSD by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (USD)

Date
9/12/2026
$0.000037
$0.000037
$0.000039
$0.000035
9/11/2026
$0.00004
$0.000037
$0.000041
$0.000037
9/10/2026
$0.000042
$0.00004
$0.000042
$0.00004
9/9/2026
$0.000043
$0.000042
$0.000044
$0.000041
9/8/2026
$0.000037
$0.000043
$0.00005
$0.000036
9/7/2026
$0.000037
$0.000037
$0.000038
$0.000036
9/6/2026
$0.00004
$0.000037
$0.00004
$0.000035

Data provided by Coingecko API

PUGWIF Price Live Data

The live price of PUGWIF is $ 0.000038 per (PUGWIF/USD) today with a current market cap of 38,273 USD. 24-hour trading volume is $ 994 USD. PUGWIF to USD price is updated in real-time. PUGWIFHAT is +4.04% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUGWIF.

PUGWIFHAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUGWIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 31 minutes and 57 seconds

Explore Our Other Products for PUGWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

5216
$0.00009958
1.40%
Market Cap$99,527
Volume$40
5218
Market Cap$99,487
Volume$24
5217
$0.0001114
9.63%
Market Cap$99,483
Volume$85,041
5219
$0.00013087
0.02%
Market Cap$99,460
Volume$109
5220
$0.00469129
0.31%
Market Cap$99,454
Volume$384
5221
$0.00009957
0.96%
Market Cap$99,450
Volume$1,545
5222
$0.00009941
0%
Market Cap$99,393
Volume$120
5191
$0.0001013
4.29%
Market Cap$99,231
Volume$36,307
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5223
$0.00009918
0.76%
Market Cap$98,953
Volume$29
5224
$0.00001054
0.48%
Market Cap$98,858
Volume$37
5225
$0.01
7.92%
Market Cap$98,786
Volume$2,052
5353
$0.00009872
0.00%
Market Cap$98,716
Volume$2
5226
$0.00009871
2.53%
Market Cap$98,713
Volume$234
5227
$0.00009871
1.29%
Market Cap$98,706
Volume$1,175
5228
$0.00009867
0.42%
Market Cap$98,664
Volume$25
5229
$0.00002501
0.72%
Market Cap$98,612
Volume$106
5375
$0.00009858
0.44%
Market Cap$98,570
Volume$4
5230
$0.0012064
0.20%
Market Cap$98,526
Volume$25,275
5231
$0.00008586
4.55%
Market Cap$98,477
Volume$20,080
5232
Market Cap$98,436
Volume$125
5233
$0.00009826
0.77%
Market Cap$98,307
Volume$1,130
5371
$0.00004421
0%
Market Cap$98,239
Volume$5
5234
$0.00211015
16.04%
Market Cap$98,230
Volume$41,366
5346
Market Cap$98,220
Volume$1
5235
$0.00026606
3.03%
Market Cap$98,172
Volume$467
Market Cap$98,118
Volume$205
5236
$0.00009813
2.36%
Market Cap$98,110
Volume$197
4860
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,046
Volume$154,627
5239
$0.00004235
5.98%
Market Cap$98,006
Volume$65
5451
$0.00001281
0%
Market Cap$97,859
Volume$2
5240
$0.00009785
0.25%
Market Cap$97,849
Volume$107,518
5241
$0.06
0%
Market Cap$97,743
Volume$324
5242
$0.00011193
2.96%
Market Cap$97,741
Volume$277
5243
$0.00000097
0.51%
Market Cap$97,405
Volume$3,935
5244
$0.00010237
1.08%
Market Cap$97,402
Volume$15
5245
$0.00009738
0.78%
Market Cap$97,362
Volume$10
5252
$0.00009677
12.15%
Market Cap$97,349
Volume$15,923
5246
$0.00010356
1.38%
Market Cap$97,342
Volume$4,952
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
5247
$0.00009721
40.86%
Market Cap$97,213
Volume$20,295
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5248
$0.00000971
1.70%
Market Cap$97,055
Volume$118
5249
$0.1
0.48%
Market Cap$96,949
Volume$138
5250
$0.00000023
3.99%
Market Cap$96,947
Volume$765
5251
$0.00009751
2.81%
Market Cap$96,791
Volume$1,110
5263
$0.00000022
1.01%
Market Cap$96,770
Volume$11
Market Cap$96,748
Volume$9
5253
$0.00000055
1.31%
Market Cap$96,639
Volume$11
5254
$0.00096575
5.55%
Market Cap$96,576
Volume$1,331
5255
$0.00009656
1.40%
Market Cap$96,540
Volume$24
5256
$0.00009685
17.67%
Market Cap$96,517
Volume$16,034
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5257
Market Cap$96,355
Volume$789
5258
$0.00129265
1.02%
Market Cap$96,238
Volume$19,556
5260
$0.00009608
17.39%
Market Cap$96,195
Volume$1,482
5259
$0.08
1.11%
Market Cap$96,152
Volume$1,197
5261
$0.00009602
6.16%
Market Cap$95,995
Volume$5,543
5262
$0.00000023
0.27%
Market Cap$95,978
Volume$30
5263
$0
1.95%
Market Cap$95,907
Volume$4
5264
$0.00044069
0.36%
Market Cap$95,851
Volume$10,058
5407
$0.00001224
0.45%
Market Cap$95,849
Volume$1
5265
$0.00008633
0.04%
Market Cap$95,841
Volume$27
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5266
$0.00009754
0.13%
Market Cap$95,654
Volume$18
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5267
$0.03
12.60%
Market Cap$95,579
Volume$8,709
Market Cap$95,555
Volume$17
5268
$0.00009605
0.21%
Market Cap$95,534
Volume$2
5425
$0.00000955
0.94%
Market Cap$95,471
Volume$3
Market Cap$95,452
Volume$56
5270
$0.00034512
0.75%
Market Cap$95,361
Volume$3
5271
$0.00196302
25.17%
Market Cap$95,355
Volume$48
Market Cap$95,306
Volume$23,159
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5272
$0.00009523
6.67%
Market Cap$95,232
Volume$2,783
5385
$0.00001531
4.08%
Market Cap$95,145
Volume$72
5273
$0.00009762
29.16%
Market Cap$95,105
Volume$40,979
5560
$0.14
0%
Market Cap$95,079
Volume$15
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5274
$0.00009498
0.72%
Market Cap$94,984
Volume$10
5413
$0.00003311
0%
Market Cap$94,964
Volume$29
5275
$0.00009485
4.42%
Market Cap$94,854
Volume$21,658
Market Cap$94,796
Volume$981
5276
$0.00000502
19.80%
Market Cap$94,776
Volume$681
Market Cap$94,756
Volume$2
5277
$0
1.23%
Market Cap$94,540
Volume$96
5278
$0.00045866
0.78%
Market Cap$94,499
Volume$773
5279
$0.00011546
4.74%
Market Cap$94,472
Volume$1,688
5280
$0.0044869
3.92%
Market Cap$94,224
Volume$189
Market Cap$94,086
Volume$4
5281
$0.00009409
0.49%
Market Cap$94,085
Volume$7
5282
$0.00009393
19.26%
Market Cap$93,921
Volume$13,143
5356
Market Cap$93,896
Volume$2,428
5283
$0.00009386
5.49%
Market Cap$93,861
Volume$33,928
5216
$0.00009958
1.40%
Market Cap$99,527
Volume$40
5218
Market Cap$99,487
Volume$24

Data provided by Coingecko API