PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
$0.000043 -14.62%
Market Cap
$42,950
14.53%
Volume (24)
$397
0.32%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
$0.00004291

Price Change

$-0.0000073457887
14.62%
24h Low / 24h High
$0.00004266 / $0.00005039

Trading Volume

$396.86
0.32%
Volume / Market Cap
0.0092400466
Market Dominance
0.0000015976992%
Market Rank
#6530

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
$42,950
14.53%

Fully Diluted
Market Cap

$42,950
0.02%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
$0.00004287437 / $0.000043010905
Yesterday's Open / Close
$0.00004287437 / $0.000043010905
Yesterday's Change
0.08%
Yesterday's Volume
$1,322.0094

PUGWIFHAT Price History

7d Low / 7d High
$0.000023789424 / $0.0000502235
30d Low / 30d High
$0.000036412484 / $0.0000502235
90d Low / 90d High
$0.000035016064 / $0.0000502235
52 Week Low / 52 Week High
$0.000023575011 / $0.0000502235
All Time HighSep 12, 2025 (12 months ago)
$0.00140818
96.95%
All Time LowAug 30, 2026 (9 days ago)
$0.00002298
86.73%

Data provided by Coingecko API

PUGWIF to USD converter

PUGWIFHAT
PUGWIFHATPUGWIF
USD
USDUSD

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to USD)

PUGWIFUSD by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (USD)

Date
9/8/2026
$0.000043
$0
$0.00005
$0.000036
9/7/2026
$0.000038
$0.000043
$0.000038
$0.000036
9/6/2026
$0.000038
$0.000038
$0.00004
$0.000035
9/5/2026
$0.000038
$0.000038
$0.000041
$0.000035
9/4/2026
$0.000034
$0.000038
$0.000037
$0.000026
9/3/2026
$0.000026
$0.000034
$0.000027
$0.000025
9/2/2026
$0.000024
$0.000026
$0.000025
$0.000024

Data provided by Coingecko API

PUGWIF Price Live Data

The live price of PUGWIF is $ 0.000043 per (PUGWIF/USD) today with a current market cap of 42,950 USD. 24-hour trading volume is $ 397 USD. PUGWIF to USD price is updated in real-time. PUGWIFHAT is -14.62% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PUGWIF.

PUGWIFHAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUGWIF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 20 minutes and 43 seconds

Explore Our Other Products for PUGWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

5611
$0.00030926
19.69%
Market Cap$89,286
Volume$2,200
5537
Market Cap$89,222
Volume$56
5612
$0.02
2.72%
Market Cap$89,195
Volume$195
5613
$0.00009458
2.52%
Market Cap$89,117
Volume$264
5626
$0.0001126
3.41%
Market Cap$89,076
Volume$7
5621
$0.01
0.17%
Market Cap$88,907
Volume$58
5633
$0.00064124
0%
Market Cap$88,907
Volume$42
5614
Market Cap$88,905
Volume$71
5616
$0.00037433
1.40%
Market Cap$88,815
Volume$45
Market Cap$88,788
Volume$18,890
5618
$0.0000002
0%
Market Cap$88,737
Volume$212
5619
$0.00008874
4.24%
Market Cap$88,709
Volume$756
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5556
Market Cap$88,668
Volume$20
5620
$0.00008873
5.30%
Market Cap$88,667
Volume$929
5579
$0.00008867
0.50%
Market Cap$88,662
Volume$3
5621
$0.00008877
1.34%
Market Cap$88,589
Volume$6
5622
$0.00008855
0.11%
Market Cap$88,481
Volume$183
5623
$0.00000088
1.15%
Market Cap$88,361
Volume$324
5624
$0.00016139
4.35%
Market Cap$88,098
Volume$67
Market Cap$88,048
Volume$410
5628
$0.0010487
5.74%
Market Cap$88,024
Volume$961
5629
$0.00000088
1.89%
Market Cap$88,014
Volume$33
5627
$0.00008831
1.00%
Market Cap$88,003
Volume$44
Market Cap$87,985
Volume$2
5631
$0.00008956
1.24%
Market Cap$87,978
Volume$583
5628
$0.00089983
0.83%
Market Cap$87,960
Volume$46
5626
$0.00008865
49.96%
Market Cap$87,941
Volume$53,239
Market Cap$87,926
Volume$28
Market Cap$87,925
Volume$24
Market Cap$87,922
Volume$5
5632
$0.00008806
8.31%
Market Cap$87,877
Volume$1,639
5633
$0.00009834
1.47%
Market Cap$87,874
Volume$2,006
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5591
$0.00000021
0%
Market Cap$87,762
Volume$4
5634
$0.00032281
7.63%
Market Cap$87,748
Volume$93
5636
$0.00008772
6.19%
Market Cap$87,721
Volume$3,056
5637
$0.00008776
6.55%
Market Cap$87,704
Volume$3,124
Market Cap$87,704
Volume$11
5638
$0.00009018
0.90%
Market Cap$87,703
Volume$1
5671
$0.00003079
0.39%
Market Cap$87,637
Volume$191
5631
$0.00012241
0%
Market Cap$87,617
Volume$1
5640
$0.00162229
0.99%
Market Cap$87,604
Volume$267
5639
$0.00008759
0.02%
Market Cap$87,590
Volume$1,046
5641
$0.00000116
0.22%
Market Cap$87,473
Volume$212
5633
Market Cap$87,437
Volume$753
5627
$0.00058594
1.25%
Market Cap$87,427
Volume$130
5643
$0.0000874
0%
Market Cap$87,311
Volume$19
5642
$0.00008733
5.90%
Market Cap$87,310
Volume$16,480
5644
$0.00008875
26.54%
Market Cap$87,256
Volume$7,117
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5664
$0.000001
0.41%
Market Cap$87,163
Volume$10
5645
$0.00008718
2.00%
Market Cap$87,162
Volume$96
5646
$0.00014252
8.94%
Market Cap$86,939
Volume$1,158
5648
$0.00008681
27.59%
Market Cap$86,813
Volume$3,676
5647
$0.00008676
3.18%
Market Cap$86,752
Volume$413,171
5649
$0.00008674
2.45%
Market Cap$86,737
Volume$127
5651
$0.00008672
7.23%
Market Cap$86,719
Volume$646
5652
$0.00009712
1.12%
Market Cap$86,702
Volume$113
5650
$0.00004332
0.93%
Market Cap$86,643
Volume$24
5653
$0.93
3.39%
Market Cap$86,621
Volume$8,679
5582
$0.00086617
0%
Market Cap$86,617
Volume$214
5654
Market Cap$86,561
Volume$75
5655
$0.00008645
41.67%
Market Cap$86,455
Volume$13,479
Market Cap$86,440
Volume$20,049
5657
$0.00009738
20.30%
Market Cap$86,359
Volume$8,230
5576
$0.00000086
0%
Market Cap$86,319
Volume$10
$0.0001434
0%
Market Cap$86,284
Volume$222
5658
Market Cap$86,240
Volume$3
Market Cap$86,231
Volume$708
5659
Market Cap$86,194
Volume$5
5660
$0.00107623
0.15%
Market Cap$86,098
Volume$10
Market Cap$86,098
Volume$1,267
5663
$0.00008606
0.77%
Market Cap$86,033
Volume$3,067
5662
$0.00008602
2.45%
Market Cap$86,016
Volume$115
5664
$0.00008643
0.24%
Market Cap$85,966
Volume$10
5665
$0.000086
9.75%
Market Cap$85,921
Volume$4,729
5713
$0.00049732
0.00%
Market Cap$85,816
Volume$2
5666
$0.00085829
1.21%
Market Cap$85,729
Volume$670
5675
$0.00008573
0%
Market Cap$85,727
Volume$42
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5667
$0.00085674
2.44%
Market Cap$85,674
Volume$2,297
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5653
Market Cap$85,597
Volume$261
5668
$0.00035057
15.57%
Market Cap$85,576
Volume$1,206
5670
$0.00010414
3.14%
Market Cap$85,430
Volume$1,200
5671
$0.00000001
10.99%
Market Cap$85,425
Volume$25
5669
$0.00450581
1.28%
Market Cap$85,417
Volume$117
5672
$0.00043459
1.98%
Market Cap$85,337
Volume$1
5642
Market Cap$85,257
Volume$4
5673
$0.00008537
1.90%
Market Cap$85,247
Volume$817
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5674
$0.00085182
0%
Market Cap$85,182
Volume$43
5675
$0.00008607
0.89%
Market Cap$85,110
Volume$11
5676
$0.00000085
0.31%
Market Cap$85,047
Volume$350
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
5678
$0.0000848
0.09%
Market Cap$84,801
Volume$448
Market Cap$84,789
Volume$5
5611
$0.00030926
19.69%
Market Cap$89,286
Volume$2,200
5537
Market Cap$89,222
Volume$56

Data provided by Coingecko API